Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.817 5.866 5.795 5.843 144,455 +0.00(+0.06%)
Jan 30, 2008 5.839 5.871 5.813 5.839 235,042 +0.00(+0.00%)
Jan 29, 2008 5.899 5.921 5.780 5.839 278,191 -0.03(-0.51%)
Jan 28, 2008 5.795 5.873 5.787 5.869 272,027 +0.05(+0.83%)
Jan 25, 2008 5.824 5.858 5.802 5.821 206,633 +0.01(+0.13%)
Jan 24, 2008 5.731 5.818 5.694 5.813 253,797 +0.08(+1.37%)
Jan 23, 2008 5.791 5.791 5.649 5.735 426,788 -0.05(-0.90%)
Jan 22, 2008 5.970 5.970 5.713 5.787 511,178 -0.05(-0.83%)
Jan 21, 2008 5.843 5.910 5.798 5.836 0 +0.00(+0.00%)
Jan 18, 2008 5.843 5.910 5.798 5.836 229,682 -0.03(-0.57%)
Jan 17, 2008 6.011 6.011 5.859 5.869 235,578 -0.12(-2.05%)
Jan 16, 2008 6.007 6.041 5.989 5.992 129,983 -0.02(-0.31%)
Jan 15, 2008 6.030 6.044 5.989 6.011 87,075 -0.04(-0.62%)
Jan 14, 2008 6.011 6.067 6.011 6.048 153,568 +0.01(+0.25%)
Jan 11, 2008 6.093 6.093 6.028 6.033 207,437 -0.01(-0.12%)
Jan 10, 2008 5.992 6.041 5.992 6.041 138,023 +0.01(+0.19%)
Jan 09, 2008 6.078 6.078 6.015 6.030 186,265 -0.01(-0.25%)
Jan 08, 2008 6.037 6.071 6.037 6.045 329,112 +0.02(+0.31%)
Jan 07, 2008 6.052 6.052 6.015 6.026 102,646 -0.03(-0.43%)
Jan 04, 2008 6.082 6.101 6.011 6.052 191,893 -0.05(-0.80%)
Jan 03, 2008 6.011 6.110 6.011 6.101 182,780 +0.08(+1.27%)
Jan 02, 2008 5.955 6.030 5.933 6.024 158,928 +0.06(+1.03%)
Jan 01, 2008 5.918 6.011 5.918 5.963 550,953 +0.00(+0.00%)
Dec 31, 2007 5.918 6.011 5.918 5.963 550,953 +0.01(+0.19%)
Dec 28, 2007 5.951 6.000 5.880 5.951 650,625 +0.04(+0.63%)
Dec 27, 2007 5.929 5.959 5.910 5.914 312,764 -0.06(-1.06%)
Dec 26, 2007 5.966 5.985 5.929 5.977 470,888 +0.03(+0.44%)
Dec 24, 2007 5.858 5.985 5.858 5.951 218,425 +0.09(+1.59%)
Dec 21, 2007 6.004 6.004 5.858 5.858 278,475 -0.06(-0.95%)
Dec 20, 2007 5.828 5.921 5.824 5.914 261,307 +0.08(+1.34%)
Dec 19, 2007 5.895 5.940 5.836 5.836 332,328 -0.08(-1.39%)
Dec 18, 2007 5.974 6.030 5.918 5.918 172,596 -0.04(-0.75%)
Dec 17, 2007 5.951 5.989 5.940 5.963 195,645 +0.01(+0.13%)
Dec 14, 2007 5.951 6.030 5.933 5.955 223,250 -0.04(-0.62%)
Dec 13, 2007 6.015 6.033 5.948 5.992 253,266 -0.07(-1.23%)
Dec 12, 2007 6.160 6.160 6.018 6.067 238,794 +0.01(+0.12%)
Dec 11, 2007 6.048 6.101 6.030 6.060 273,367 -0.06(-0.92%)
Dec 10, 2007 6.145 6.145 6.078 6.116 191,089 -0.03(-0.49%)
Dec 07, 2007 6.164 6.179 6.116 6.145 272,563 -0.01(-0.12%)
Dec 06, 2007 6.101 6.153 6.067 6.153 187,069 +0.05(+0.86%)
Dec 05, 2007 6.112 6.142 6.048 6.101 196,985 +0.00(+0.00%)
Dec 04, 2007 6.097 6.168 6.060 6.101 169,651 -0.09(-1.39%)
Dec 03, 2007 6.082 6.186 6.082 6.186 211,996 +0.04(+0.67%)
Nov 30, 2007 6.097 6.149 6.022 6.145 320,536 +0.07(+1.23%)
Nov 29, 2007 6.067 6.101 6.030 6.071 190,017 -0.01(-0.25%)
Nov 28, 2007 6.026 6.134 6.026 6.086 371,189 +0.03(+0.55%)
Nov 27, 2007 6.627 6.627 5.992 6.052 333,936 +0.02(+0.37%)
Nov 26, 2007 5.944 6.030 5.944 6.030 206,901 +0.04(+0.62%)
Nov 23, 2007 5.966 6.015 5.895 5.992 142,579 +0.03(+0.50%)
Nov 21, 2007 5.929 5.963 5.866 5.963 139,899 +0.05(+0.82%)
Nov 20, 2007 5.869 5.963 5.869 5.914 520,738 +0.00(+0.06%)
Nov 19, 2007 5.899 5.921 5.862 5.910 151,692 -0.04(-0.75%)
Nov 16, 2007 6.004 6.026 5.925 5.955 152,766 -0.06(-0.99%)
Nov 15, 2007 5.951 6.030 5.929 6.015 237,454 +0.03(+0.56%)
Nov 14, 2007 6.007 6.056 5.981 5.981 276,315 -0.03(-0.56%)
Nov 13, 2007 6.063 6.153 5.981 6.015 163,484 -0.07(-1.10%)
Nov 12, 2007 6.033 6.089 6.007 6.082 170,720 +0.01(+0.25%)
Nov 09, 2007 6.063 6.108 6.037 6.067 94,070 -0.06(-0.97%)
Nov 08, 2007 6.000 6.127 6.000 6.127 365,829 +0.05(+0.86%)
Nov 07, 2007 6.216 6.216 6.074 6.074 528,242 -0.17(-2.75%)
Nov 06, 2007 6.268 6.268 6.213 6.246 202,345 -0.00(-0.06%)
Nov 05, 2007 6.250 6.268 6.216 6.250 262,647 -0.02(-0.30%)
Nov 02, 2007 6.310 6.343 6.250 6.268 199,665 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.