Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eldorado Gold Corporation (NY: EGO )

14.69 -0.33 (-2.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	7.196	7.196	6.735	6.919	12,270	+0.14(+2.04%)
Jan 30, 2003	6.458	6.919	6.458	6.781	19,684	+0.05(+0.68%)
Jan 29, 2003	7.150	7.150	6.412	6.735	48,343	-0.37(-5.19%)
Jan 28, 2003	7.011	7.150	6.827	7.104	16,259	+0.05(+0.65%)
Jan 27, 2003	7.242	7.334	6.965	7.058	38,609	+0.05(+0.66%)
Jan 24, 2003	7.011	7.242	6.781	7.011	79,279	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Eldorado Gold Corporation (NY: EGO )

Historical Prices