Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duff & Phelps Utility and Infrastructure Fund Inc. (NY: DPG )

9.600 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.919 9.931 9.730 9.787 151,933 -0.11(-1.08%)
Jan 30, 2020 9.969 10.02 9.824 9.894 198,556 -0.13(-1.32%)
Jan 29, 2020 10.00 10.06 9.963 10.03 115,936 +0.06(+0.63%)
Jan 28, 2020 9.850 9.963 9.837 9.963 210,369 +0.11(+1.15%)
Jan 27, 2020 9.881 9.928 9.799 9.850 148,180 -0.05(-0.51%)
Jan 24, 2020 9.988 10.03 9.881 9.900 145,887 -0.06(-0.57%)
Jan 23, 2020 9.925 9.994 9.903 9.956 82,858 -0.02(-0.19%)
Jan 22, 2020 9.950 9.975 9.868 9.975 126,467 +0.04(+0.38%)
Jan 21, 2020 9.875 9.941 9.843 9.938 124,494 +0.06(+0.64%)
Jan 17, 2020 9.994 10.02 9.868 9.875 287,957 -0.14(-1.44%)
Jan 16, 2020 10.02 10.03 9.957 10.02 163,488 +0.02(+0.19%)
Jan 15, 2020 9.975 10.01 9.969 10.00 150,927 +0.00(+0.00%)
Jan 14, 2020 9.887 10.00 9.755 10.00 313,125 +0.13(+1.34%)
Jan 13, 2020 9.799 9.872 9.774 9.868 218,834 +0.13(+1.36%)
Jan 10, 2020 9.730 9.736 9.642 9.736 120,114 +0.02(+0.19%)
Jan 09, 2020 9.592 9.718 9.592 9.718 123,729 +0.06(+0.59%)
Jan 08, 2020 9.630 9.661 9.570 9.661 146,263 +0.01(+0.13%)
Jan 07, 2020 9.674 9.680 9.523 9.648 264,993 -0.05(-0.52%)
Jan 06, 2020 9.554 9.724 9.512 9.699 147,448 +0.08(+0.78%)
Jan 03, 2020 9.661 9.711 9.554 9.623 130,932 -0.04(-0.39%)
Jan 02, 2020 9.623 9.661 9.567 9.661 151,656 +0.11(+1.12%)
Dec 31, 2019 9.598 9.705 9.491 9.554 327,412 -0.05(-0.52%)
Dec 30, 2019 9.604 9.617 9.498 9.604 161,661 +0.02(+0.20%)
Dec 27, 2019 9.617 9.617 9.579 9.586 123,773 -0.03(-0.33%)
Dec 26, 2019 9.592 9.617 9.554 9.617 143,803 +0.00(+0.00%)
Dec 24, 2019 9.586 9.617 9.550 9.617 74,932 +0.05(+0.53%)
Dec 23, 2019 9.516 9.598 9.516 9.567 139,743 +0.04(+0.46%)
Dec 20, 2019 9.604 9.623 9.479 9.523 212,388 -0.01(-0.07%)
Dec 19, 2019 9.466 9.554 9.460 9.529 143,914 +0.11(+1.13%)
Dec 18, 2019 9.435 9.504 9.397 9.422 147,992 -0.01(-0.13%)
Dec 17, 2019 9.466 9.529 9.428 9.435 225,639 +0.03(+0.27%)
Dec 16, 2019 9.410 9.460 9.372 9.410 195,513 +0.01(+0.13%)
Dec 13, 2019 9.340 9.410 9.284 9.397 163,069 +0.05(+0.54%)
Dec 12, 2019 9.334 9.365 9.291 9.347 199,162 +0.04(+0.46%)
Dec 11, 2019 9.285 9.334 9.242 9.304 165,567 +0.03(+0.33%)
Dec 10, 2019 9.224 9.298 9.212 9.273 181,405 +0.04(+0.40%)
Dec 09, 2019 9.273 9.291 9.212 9.236 192,106 -0.02(-0.20%)
Dec 06, 2019 9.199 9.273 9.156 9.255 143,459 +0.04(+0.47%)
Dec 05, 2019 9.218 9.224 9.107 9.212 230,482 +0.02(+0.20%)
Dec 04, 2019 9.298 9.316 9.169 9.193 189,354 -0.10(-1.12%)
Dec 03, 2019 9.285 9.298 9.224 9.298 151,438 -0.02(-0.20%)
Dec 02, 2019 9.365 9.402 9.255 9.316 93,290 -0.06(-0.65%)
Nov 29, 2019 9.390 9.390 9.347 9.377 83,698 -0.01(-0.13%)
Nov 27, 2019 9.402 9.420 9.334 9.390 91,677 -0.02(-0.20%)
Nov 26, 2019 9.377 9.420 9.353 9.408 151,472 +0.05(+0.52%)
Nov 25, 2019 9.291 9.371 9.261 9.359 175,816 +0.07(+0.79%)
Nov 22, 2019 9.218 9.285 9.166 9.285 185,471 +0.10(+1.14%)
Nov 21, 2019 9.144 9.212 9.126 9.181 98,224 +0.04(+0.47%)
Nov 20, 2019 9.107 9.175 9.101 9.138 148,173 +0.03(+0.34%)
Nov 19, 2019 9.187 9.187 9.089 9.107 158,849 -0.06(-0.67%)
Nov 18, 2019 9.224 9.242 9.132 9.169 163,237 -0.04(-0.40%)
Nov 15, 2019 9.156 9.206 9.113 9.206 165,768 +0.09(+1.01%)
Nov 14, 2019 9.077 9.169 9.077 9.113 185,130 +0.05(+0.54%)
Nov 13, 2019 9.021 9.113 9.021 9.064 182,209 +0.04(+0.48%)
Nov 12, 2019 9.107 9.120 8.997 9.021 197,926 -0.08(-0.88%)
Nov 11, 2019 9.101 9.120 9.054 9.101 119,400 -0.03(-0.34%)
Nov 08, 2019 9.113 9.199 9.095 9.132 106,169 +0.01(+0.07%)
Nov 07, 2019 9.347 9.381 9.123 9.126 291,668 -0.25(-2.62%)
Nov 06, 2019 9.488 9.525 9.347 9.371 312,147 -0.15(-1.61%)
Nov 05, 2019 9.556 9.592 9.463 9.525 134,387 -0.08(-0.83%)
Nov 04, 2019 9.617 9.632 9.562 9.605 107,944 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.