Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 +0.05 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.117 9.261 9.095 9.110 66,324 -0.04(-0.41%)
Jan 28, 2021 9.276 9.306 9.102 9.148 331,804 -0.11(-1.22%)
Jan 27, 2021 9.306 9.329 9.238 9.261 82,665 -0.03(-0.33%)
Jan 26, 2021 9.359 9.556 9.276 9.291 146,999 -0.02(-0.16%)
Jan 25, 2021 9.269 9.337 9.261 9.306 89,534 +0.02(+0.24%)
Jan 22, 2021 9.329 9.329 9.253 9.284 84,990 -0.05(-0.49%)
Jan 21, 2021 9.321 9.337 9.253 9.329 57,081 +0.05(+0.49%)
Jan 20, 2021 9.337 9.337 9.269 9.284 130,461 -0.01(-0.08%)
Jan 19, 2021 9.269 9.306 9.269 9.291 137,725 +0.03(+0.33%)
Jan 15, 2021 9.216 9.352 9.159 9.261 124,969 +0.04(+0.41%)
Jan 14, 2021 9.170 9.231 9.170 9.223 133,847 +0.03(+0.33%)
Jan 13, 2021 9.216 9.216 9.155 9.193 152,668 +0.01(+0.08%)
Jan 12, 2021 9.072 9.208 9.049 9.185 179,449 +0.13(+1.42%)
Jan 11, 2021 9.034 9.087 9.012 9.057 100,471 +0.02(+0.25%)
Jan 08, 2021 9.042 9.057 9.012 9.034 71,354 +0.02(+0.25%)
Jan 07, 2021 9.019 9.034 8.997 9.012 71,154 +0.02(+0.25%)
Jan 06, 2021 8.951 9.012 8.906 8.989 65,815 +0.07(+0.76%)
Jan 05, 2021 8.876 8.944 8.868 8.921 82,705 +0.06(+0.68%)
Jan 04, 2021 8.921 8.921 8.853 8.861 71,355 -0.05(-0.51%)
Dec 31, 2020 8.906 8.906 8.906 90,560 -0.02(-0.17%)
Dec 30, 2020 8.959 8.974 8.921 8.921 90,560 -0.00(-0.04%)
Dec 29, 2020 8.963 8.970 8.880 8.925 122,793 +0.00(+0.00%)
Dec 28, 2020 8.887 8.925 8.850 8.925 109,614 +0.02(+0.25%)
Dec 24, 2020 8.887 8.903 8.853 8.903 43,260 +0.05(+0.59%)
Dec 23, 2020 8.820 8.863 8.820 8.850 59,156 +0.03(+0.34%)
Dec 22, 2020 8.857 8.887 8.805 8.820 106,099 -0.05(-0.59%)
Dec 21, 2020 8.910 8.910 8.857 8.872 102,438 -0.05(-0.51%)
Dec 18, 2020 8.948 8.948 8.895 8.918 87,052 -0.01(-0.08%)
Dec 17, 2020 8.963 8.963 8.910 8.925 41,770 -0.01(-0.08%)
Dec 16, 2020 8.903 8.940 8.872 8.933 67,838 +0.03(+0.34%)
Dec 15, 2020 8.880 8.925 8.872 8.903 119,854 +0.04(+0.42%)
Dec 14, 2020 8.925 8.933 8.865 8.865 69,473 -0.01(-0.13%)
Dec 11, 2020 8.899 8.914 8.869 8.876 48,047 -0.01(-0.08%)
Dec 10, 2020 8.876 8.925 8.876 8.884 104,648 -0.03(-0.34%)
Dec 09, 2020 8.936 8.974 8.899 8.914 111,887 -0.01(-0.08%)
Dec 08, 2020 8.944 8.974 8.921 8.921 79,246 -0.04(-0.50%)
Dec 07, 2020 8.944 8.996 8.921 8.966 103,927 +0.00(+0.00%)
Dec 04, 2020 8.891 8.996 8.891 8.966 82,845 +0.01(+0.08%)
Dec 03, 2020 8.951 9.003 8.944 8.959 120,603 -0.01(-0.17%)
Dec 02, 2020 8.891 8.996 8.891 8.974 77,323 +0.04(+0.42%)
Dec 01, 2020 8.862 8.959 8.850 8.936 35,967 +0.05(+0.59%)
Nov 30, 2020 8.802 8.884 8.802 8.884 65,946 +0.06(+0.68%)
Nov 27, 2020 8.809 8.869 8.809 8.824 35,199 -0.01(-0.08%)
Nov 25, 2020 8.884 8.914 8.809 8.831 65,446 -0.02(-0.26%)
Nov 24, 2020 8.802 8.884 8.790 8.854 73,744 +0.09(+1.02%)
Nov 23, 2020 8.742 8.795 8.742 8.764 53,295 +0.02(+0.26%)
Nov 20, 2020 8.787 8.832 8.742 8.742 36,805 -0.01(-0.17%)
Nov 19, 2020 8.779 8.779 8.743 8.757 39,617 -0.01(-0.17%)
Nov 18, 2020 8.734 8.779 8.734 8.772 49,301 +0.02(+0.26%)
Nov 17, 2020 8.607 8.772 8.607 8.749 152,264 +0.06(+0.69%)
Nov 16, 2020 8.690 8.727 8.660 8.690 53,041 -0.01(-0.09%)
Nov 13, 2020 8.682 8.712 8.667 8.697 68,658 +0.05(+0.57%)
Nov 12, 2020 8.648 8.692 8.640 8.648 61,877 +0.00(+0.00%)
Nov 11, 2020 8.625 8.673 8.610 8.648 40,726 +0.05(+0.60%)
Nov 10, 2020 8.573 8.618 8.570 8.596 46,572 +0.01(+0.09%)
Nov 09, 2020 8.648 8.742 8.588 8.588 209,696 +0.01(+0.17%)
Nov 06, 2020 8.566 8.588 8.544 8.573 96,864 +0.04(+0.43%)
Nov 05, 2020 8.536 8.581 8.499 8.536 102,909 +0.09(+1.05%)
Nov 04, 2020 8.440 8.499 8.438 8.447 45,865 +0.03(+0.35%)
Nov 03, 2020 8.313 8.469 8.313 8.417 152,455 +0.15(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.