Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 7.303 7.303 7.236 7.285 108,866 +0.00(+0.05%)
Jan 30, 2007 7.240 7.422 7.233 7.281 412,831 +0.06(+0.87%)
Jan 29, 2007 7.225 7.236 7.199 7.218 189,708 +0.01(+0.10%)
Jan 26, 2007 7.207 7.244 7.181 7.210 181,085 +0.00(+0.05%)
Jan 25, 2007 7.170 7.207 7.155 7.207 219,080 +0.03(+0.41%)
Jan 24, 2007 7.210 7.222 7.170 7.177 296,419 -0.03(-0.41%)
Jan 23, 2007 7.218 7.398 7.196 7.207 275,400 +0.01(+0.15%)
Jan 22, 2007 7.173 7.218 7.170 7.196 195,367 +0.04(+0.52%)
Jan 19, 2007 7.196 7.220 7.158 7.158 269,741 -0.05(-0.72%)
Jan 18, 2007 7.199 7.218 7.184 7.210 182,971 +0.02(+0.26%)
Jan 17, 2007 7.181 7.203 7.166 7.192 168,959 +0.03(+0.36%)
Jan 16, 2007 7.162 7.184 7.144 7.166 133,658 -0.01(-0.10%)
Jan 12, 2007 7.155 7.218 7.155 7.173 177,043 +0.01(+0.16%)
Jan 11, 2007 7.162 7.218 7.151 7.162 217,733 -0.02(-0.31%)
Jan 10, 2007 7.192 7.244 7.184 7.184 195,367 -0.04(-0.56%)
Jan 09, 2007 7.184 7.255 7.181 7.225 128,268 +0.01(+0.21%)
Jan 08, 2007 7.177 7.236 7.173 7.210 167,881 +0.01(+0.21%)
Jan 05, 2007 7.188 7.196 7.177 7.196 110,214 +0.01(+0.09%)
Jan 04, 2007 7.162 7.199 7.158 7.189 161,683 +0.03(+0.38%)
Jan 03, 2007 7.129 7.177 7.129 7.162 160,605 +0.01(+0.16%)
Dec 29, 2006 7.110 7.155 7.110 7.151 98,087 +0.03(+0.47%)
Dec 28, 2006 7.114 7.155 7.114 7.118 145,245 -0.02(-0.31%)
Dec 27, 2006 7.099 7.144 7.092 7.140 128,538 +0.04(+0.58%)
Dec 26, 2006 7.099 7.118 7.095 7.099 115,873 -0.01(-0.21%)
Dec 22, 2006 7.132 7.155 7.088 7.114 168,150 -0.03(-0.42%)
Dec 21, 2006 7.129 7.144 7.114 7.144 159,258 +0.03(+0.47%)
Dec 20, 2006 7.103 7.132 7.099 7.110 152,251 -0.01(-0.10%)
Dec 19, 2006 7.103 7.118 7.092 7.118 175,965 +0.00(+0.00%)
Dec 18, 2006 7.092 7.136 7.092 7.118 304,773 +0.05(+0.68%)
Dec 15, 2006 7.077 7.099 7.066 7.069 167,881 -0.02(-0.26%)
Dec 14, 2006 7.099 7.118 7.073 7.088 187,822 -0.02(-0.26%)
Dec 13, 2006 7.073 7.106 7.062 7.106 253,573 -0.01(-0.21%)
Dec 12, 2006 7.092 7.132 7.088 7.121 289,413 +0.03(+0.42%)
Dec 11, 2006 7.125 7.125 7.077 7.092 195,097 -0.04(-0.52%)
Dec 08, 2006 7.125 7.129 7.106 7.129 127,190 +0.00(+0.05%)
Dec 07, 2006 7.125 7.129 7.106 7.125 154,677 +0.01(+0.10%)
Dec 06, 2006 7.106 7.132 7.092 7.118 350,852 -0.01(-0.10%)
Dec 05, 2006 7.118 7.129 7.106 7.125 97,010 +0.02(+0.26%)
Dec 04, 2006 7.106 7.132 7.092 7.106 185,127 -0.00(-0.05%)
Dec 01, 2006 7.107 7.125 7.088 7.110 170,036 +0.00(+0.05%)
Nov 30, 2006 7.103 7.129 7.081 7.106 344,655 +0.02(+0.31%)
Nov 29, 2006 7.073 7.114 7.073 7.084 250,878 +0.00(+0.00%)
Nov 28, 2006 7.055 7.106 7.051 7.084 293,455 +0.02(+0.32%)
Nov 27, 2006 7.099 7.118 7.062 7.062 193,481 -0.04(-0.63%)
Nov 24, 2006 7.095 7.106 7.084 7.106 76,260 +0.01(+0.16%)
Nov 22, 2006 7.077 7.099 7.051 7.095 172,462 +0.02(+0.26%)
Nov 21, 2006 7.081 7.106 7.069 7.077 152,521 -0.01(-0.10%)
Nov 20, 2006 7.092 7.118 7.073 7.084 134,736 -0.01(-0.16%)
Nov 17, 2006 7.118 7.118 7.069 7.095 316,899 +0.04(+0.58%)
Nov 16, 2006 7.069 7.099 7.055 7.055 192,672 -0.04(-0.58%)
Nov 15, 2006 7.051 7.118 7.036 7.095 406,364 -0.01(-0.16%)
Nov 14, 2006 7.055 7.151 7.047 7.106 416,334 +0.06(+0.90%)
Nov 13, 2006 7.069 7.084 7.036 7.043 225,278 -0.06(-0.89%)
Nov 10, 2006 7.081 7.129 7.069 7.106 297,227 +0.01(+0.21%)
Nov 09, 2006 7.099 7.233 7.073 7.092 322,019 +0.01(+0.10%)
Nov 08, 2006 7.021 7.092 7.006 7.084 487,475 +0.06(+0.90%)
Nov 07, 2006 7.010 7.032 6.991 7.021 326,061 +0.02(+0.26%)
Nov 06, 2006 6.980 7.006 6.977 7.003 268,933 +0.00(+0.00%)
Nov 03, 2006 6.928 7.010 6.925 7.003 330,103 +0.07(+0.96%)
Nov 02, 2006 6.988 7.006 6.928 6.936 327,139 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.