Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.617 3.617 3.602 3.606 146,902 -0.01(-0.21%)
Jan 30, 2002 3.610 3.621 3.606 3.613 150,675 +0.00(+0.00%)
Jan 29, 2002 3.610 3.617 3.606 3.613 114,287 -0.01(-0.20%)
Jan 28, 2002 3.606 3.621 3.606 3.621 113,478 +0.01(+0.31%)
Jan 25, 2002 3.610 3.613 3.606 3.610 404,317 +0.00(+0.00%)
Jan 24, 2002 3.613 3.613 3.610 3.610 53,369 -0.01(-0.21%)
Jan 23, 2002 3.602 3.617 3.602 3.617 142,859 +0.01(+0.41%)
Jan 22, 2002 3.606 3.613 3.602 3.602 216,714 -0.01(-0.21%)
Jan 21, 2002 3.602 3.610 3.602 3.610 53,909 +0.00(+0.00%)
Jan 18, 2002 3.602 3.610 3.602 3.610 53,909 +0.00(+0.10%)
Jan 17, 2002 3.599 3.606 3.599 3.606 43,935 +0.00(+0.10%)
Jan 16, 2002 3.599 3.602 3.599 3.602 114,556 +0.00(+0.10%)
Jan 15, 2002 3.595 3.613 3.591 3.599 76,011 +0.01(+0.21%)
Jan 14, 2002 3.584 3.595 3.584 3.591 83,559 +0.01(+0.21%)
Jan 11, 2002 3.580 3.591 3.580 3.584 54,717 +0.00(+0.10%)
Jan 10, 2002 3.588 3.588 3.576 3.580 83,828 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.