Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austerlitz Acquisition Corp I Cl A (NY: AUS )

9.980 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2022 9.980 0 +0.00(+0.00%)
Nov 21, 2022 9.970 9.980 9.970 9.980 16,278 +0.00(+0.00%)
Nov 18, 2022 9.980 9.985 9.970 9.980 19,334 +0.00(+0.00%)
Nov 17, 2022 9.980 9.990 9.980 9.980 34,403 +0.00(+0.00%)
Nov 16, 2022 9.990 9.990 9.970 9.980 967,711 -0.01(-0.10%)
Nov 15, 2022 9.980 9.990 9.970 9.990 862,053 +0.01(+0.10%)
Nov 14, 2022 9.970 9.980 9.970 9.980 345,030 +0.01(+0.10%)
Nov 11, 2022 9.970 9.980 9.970 9.970 186,657 +0.00(+0.00%)
Nov 10, 2022 9.970 9.980 9.970 9.970 534,196 +0.00(+0.00%)
Nov 09, 2022 9.970 9.980 9.970 9.970 27,276 +0.00(+0.00%)
Nov 08, 2022 9.970 9.980 9.970 9.970 504,930 +0.00(+0.00%)
Nov 07, 2022 9.970 9.980 9.970 9.970 21,082 -0.01(-0.10%)
Nov 04, 2022 9.960 9.980 9.960 9.980 7,201 +0.00(+0.00%)
Nov 03, 2022 9.960 9.980 9.960 9.980 1,007,347 +0.02(+0.20%)
Nov 02, 2022 9.960 9.970 9.960 9.960 530,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.