Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ses Ai Corp (NQ: SES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.321 2.321 2.191 2.200 28,714 -0.13(-5.58%)
Jan 30, 2018 2.380 2.380 2.330 2.330 11,311 -0.02(-0.85%)
Jan 29, 2018 2.481 2.481 2.189 2.350 32,587 -0.17(-6.75%)
Jan 26, 2018 2.550 2.573 2.470 2.520 26,371 -0.03(-1.18%)
Jan 25, 2018 2.606 2.779 2.540 2.550 163,574 -0.11(-4.13%)
Jan 24, 2018 2.690 2.700 2.650 2.660 5,505 -0.04(-1.48%)
Jan 23, 2018 2.670 2.700 2.650 2.700 8,037 -0.02(-0.74%)
Jan 22, 2018 2.700 2.750 2.610 2.720 20,232 +0.02(+0.74%)
Jan 19, 2018 2.641 2.800 2.641 2.700 8,156 +0.00(+0.00%)
Jan 18, 2018 2.690 2.730 2.630 2.700 25,148 +0.01(+0.37%)
Jan 17, 2018 2.696 2.700 2.650 2.690 16,418 -0.01(-0.37%)
Jan 16, 2018 2.640 2.640 2.640 2.700 3,472 -0.02(-0.74%)
Jan 12, 2018 2.720 2.720 2.720 0 +0.07(+2.64%)
Jan 11, 2018 2.650 2.680 2.620 2.650 29,186 -0.01(-0.27%)
Jan 10, 2018 2.620 2.700 2.571 2.657 7,056 -0.01(-0.48%)
Jan 09, 2018 2.670 2.680 2.600 2.670 13,110 +0.02(+0.75%)
Jan 08, 2018 2.680 2.780 2.581 2.650 31,483 -0.01(-0.38%)
Jan 05, 2018 2.649 2.680 2.589 2.660 22,365 +0.04(+1.53%)
Jan 04, 2018 2.710 2.710 2.550 2.620 10,511 -0.08(-2.96%)
Jan 03, 2018 2.862 2.930 2.700 2.700 36,469 -0.16(-5.59%)
Jan 02, 2018 2.900 2.950 2.840 2.860 29,431 +0.02(+0.70%)
Dec 29, 2017 2.840 2.840 2.840 0 +0.08(+2.88%)
Dec 28, 2017 2.830 2.830 2.740 2.761 18,232 -0.06(-1.97%)
Dec 27, 2017 2.890 2.950 2.800 2.816 33,243 -0.11(-3.88%)
Dec 26, 2017 2.900 2.950 2.860 2.930 40,552 +0.03(+1.03%)
Dec 22, 2017 2.990 2.990 2.829 2.900 28,310 -0.12(-3.97%)
Dec 21, 2017 2.810 3.150 2.710 3.020 170,778 +0.18(+6.34%)
Dec 20, 2017 2.780 2.890 2.780 2.840 19,862 +0.09(+3.27%)
Dec 19, 2017 2.890 2.980 2.750 2.750 39,635 -0.17(-5.82%)
Dec 18, 2017 2.810 2.950 2.800 2.920 53,102 +0.06(+2.10%)
Dec 15, 2017 2.773 2.974 2.773 2.860 13,616 -0.03(-1.04%)
Dec 14, 2017 2.706 3.000 2.706 2.890 82,459 +0.12(+4.33%)
Dec 13, 2017 2.800 2.810 2.755 2.770 25,979 -0.10(-3.48%)
Dec 12, 2017 2.990 2.990 2.521 2.870 40,042 -0.14(-4.65%)
Dec 11, 2017 3.000 3.030 3.000 3.010 43,455 -0.02(-0.66%)
Dec 08, 2017 3.000 3.250 3.000 3.030 48,791 +0.00(+0.00%)
Dec 07, 2017 2.990 3.150 2.960 3.030 76,651 +0.06(+2.02%)
Dec 06, 2017 2.980 3.010 2.940 2.970 20,126 -0.02(-0.67%)
Dec 05, 2017 2.670 3.009 2.510 2.990 30,457 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.