Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serve Robotics Inc (NQ: SBOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.320 1.400 1.300 1.320 145,500 +0.01(+0.76%)
Jan 30, 2019 1.260 1.340 1.260 1.310 118,546 +0.03(+2.24%)
Jan 29, 2019 1.260 1.281 1.250 1.281 51,307 +0.02(+1.69%)
Jan 28, 2019 1.270 1.294 1.240 1.260 153,798 +0.00(+0.00%)
Jan 25, 2019 1.180 1.270 1.150 1.260 398,300 +0.07(+5.88%)
Jan 24, 2019 1.170 1.190 1.160 1.190 52,863 +0.02(+1.71%)
Jan 23, 2019 1.150 1.200 1.130 1.170 284,232 +0.02(+1.74%)
Jan 22, 2019 1.150 1.160 1.120 1.150 123,702 +0.01(+0.88%)
Jan 18, 2019 1.140 1.180 1.115 1.140 183,800 +0.00(+0.00%)
Jan 17, 2019 1.130 1.180 1.110 1.140 340,278 -0.06(-5.00%)
Jan 16, 2019 1.150 1.400 1.090 1.200 1,592,836 +0.06(+5.26%)
Jan 15, 2019 1.170 1.320 1.100 1.140 1,081,936 -0.18(-13.64%)
Jan 14, 2019 1.180 1.590 1.120 1.320 1,906,868 +0.16(+13.79%)
Jan 11, 2019 1.130 1.180 1.050 1.160 38,900 +0.04(+3.57%)
Jan 10, 2019 1.110 1.130 1.080 1.120 41,693 +0.01(+0.89%)
Jan 09, 2019 1.080 1.140 1.042 1.110 90,393 +0.03(+2.79%)
Jan 08, 2019 1.050 1.100 1.020 1.080 52,705 +0.04(+3.85%)
Jan 07, 2019 1.060 1.135 1.020 1.040 103,750 -0.02(-1.89%)
Jan 04, 2019 1.040 1.080 0.9700 1.060 37,900 +0.05(+4.94%)
Jan 03, 2019 1.000 1.070 0.9200 1.010 195,810 +0.05(+5.66%)
Jan 02, 2019 0.9200 1.020 0.8800 0.9560 79,382 +0.05(+5.05%)
Dec 31, 2018 0.9500 0.9600 0.8500 0.9100 107,800 -0.01(-1.09%)
Dec 28, 2018 0.8800 0.9900 0.8400 0.9200 99,200 +0.08(+9.52%)
Dec 27, 2018 0.8600 0.9000 0.8100 0.8400 130,247 -0.04(-4.55%)
Dec 26, 2018 0.9000 0.9000 0.8400 0.8800 101,764 -0.01(-1.57%)
Dec 24, 2018 0.8310 0.9000 0.8050 0.8940 43,000 +0.00(+0.45%)
Dec 21, 2018 0.8600 0.9000 0.7600 0.8900 94,800 +0.02(+2.48%)
Dec 20, 2018 0.9200 1.000 0.7500 0.8685 133,740 -0.04(-4.80%)
Dec 19, 2018 0.9298 1.010 0.9100 0.9123 108,578 -0.03(-2.95%)
Dec 18, 2018 1.050 1.080 0.9300 0.9400 170,763 -0.11(-10.48%)
Dec 17, 2018 1.130 1.160 0.9800 1.050 185,204 -0.08(-7.08%)
Dec 14, 2018 1.100 1.250 1.100 1.130 444,200 +0.02(+1.80%)
Dec 13, 2018 1.100 1.160 1.050 1.110 132,035 +0.02(+1.83%)
Dec 12, 2018 1.130 1.150 1.080 1.090 111,681 -0.04(-3.54%)
Dec 11, 2018 1.180 1.180 1.020 1.130 168,172 -0.04(-3.42%)
Dec 10, 2018 1.150 1.170 1.080 1.170 198,852 +0.01(+0.86%)
Dec 07, 2018 1.110 1.230 1.110 1.160 691,400 +0.02(+1.75%)
Dec 06, 2018 1.130 1.190 1.100 1.140 182,838 +0.00(+0.00%)
Dec 04, 2018 1.140 1.200 1.110 1.140 426,900 -0.14(-10.94%)
Dec 03, 2018 1.210 1.490 1.080 1.280 1,768,633 +0.16(+14.29%)
Nov 30, 2018 1.000 1.140 0.9750 1.120 602,500 +0.11(+10.89%)
Nov 29, 2018 1.030 1.030 0.9701 1.010 57,474 +0.00(+0.00%)
Nov 28, 2018 0.9400 1.030 0.9400 1.010 17,443 +0.05(+5.10%)
Nov 27, 2018 0.9500 1.030 0.9100 0.9610 9,326 +0.01(+1.16%)
Nov 26, 2018 1.020 1.030 0.9500 0.9500 5,822 -0.07(-6.86%)
Nov 23, 2018 0.9800 1.020 0.9800 1.020 2,100 +0.06(+6.74%)
Nov 21, 2018 0.9556 0.9556 0.9556 0 +0.00(+0.48%)
Nov 20, 2018 0.9200 0.9999 0.9200 0.9510 16,085 +0.01(+1.17%)
Nov 19, 2018 1.030 1.030 0.9000 0.9400 22,832 -0.06(-5.53%)
Nov 16, 2018 1.050 1.050 0.9950 0.9950 19,500 +0.01(+1.03%)
Nov 15, 2018 1.000 1.120 0.9500 0.9849 169,797 -0.03(-2.49%)
Nov 14, 2018 1.040 1.100 1.000 1.010 33,236 -0.03(-2.88%)
Nov 13, 2018 1.060 1.090 1.010 1.040 19,912 -0.01(-0.95%)
Nov 12, 2018 1.110 1.120 1.010 1.050 45,762 -0.04(-3.67%)
Nov 09, 2018 1.130 1.135 1.060 1.090 39,000 -0.01(-0.91%)
Nov 08, 2018 1.130 1.130 1.080 1.100 30,287 -0.02(-1.79%)
Nov 07, 2018 1.120 1.174 1.090 1.120 56,020 +0.03(+2.76%)
Nov 06, 2018 1.120 1.120 1.077 1.090 33,775 -0.02(-1.81%)
Nov 05, 2018 1.080 1.140 1.070 1.110 49,377 +0.02(+1.83%)
Nov 02, 2018 1.120 1.125 1.030 1.090 33,100 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.