Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saexploration Hlds (NQ: SAEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.290 4.740 4.110 4.400 848,527 +0.23(+5.52%)
Jan 30, 2019 3.750 4.380 3.710 4.170 817,659 +0.38(+10.03%)
Jan 29, 2019 3.770 4.131 3.688 3.790 235,943 +0.12(+3.27%)
Jan 28, 2019 3.700 3.833 3.601 3.670 112,062 -0.09(-2.39%)
Jan 25, 2019 3.740 3.950 3.620 3.760 124,700 +0.09(+2.45%)
Jan 24, 2019 3.610 3.930 3.580 3.670 128,700 -0.14(-3.67%)
Jan 23, 2019 3.950 4.090 3.610 3.810 261,594 -0.29(-7.07%)
Jan 22, 2019 4.110 4.370 4.100 4.100 195,019 +0.00(+0.00%)
Jan 18, 2019 4.400 5.190 4.070 4.100 1,005,900 -0.53(-11.45%)
Jan 17, 2019 3.710 4.870 3.710 4.630 1,728,484 +0.83(+21.84%)
Jan 16, 2019 3.820 4.150 3.620 3.800 417,108 -0.19(-4.76%)
Jan 15, 2019 4.450 4.780 3.400 3.990 1,677,257 -0.11(-2.68%)
Jan 14, 2019 5.440 6.600 4.080 4.100 5,180,745 -1.75(-29.91%)
Jan 11, 2019 4.150 6.090 4.140 5.850 6,334,000 +1.30(+28.57%)
Jan 10, 2019 3.450 4.750 3.210 4.550 7,501,520 +0.83(+22.31%)
Jan 09, 2019 2.480 4.300 2.300 3.720 12,829,917 +1.53(+69.86%)
Jan 08, 2019 2.190 2.400 2.140 2.190 38,920 +0.04(+1.86%)
Jan 07, 2019 2.490 2.680 2.150 2.150 59,289 -0.12(-5.29%)
Jan 04, 2019 2.350 2.745 2.110 2.270 126,100 +0.07(+3.18%)
Jan 03, 2019 2.010 2.300 1.870 2.200 79,351 +0.23(+11.68%)
Jan 02, 2019 1.900 2.196 1.820 1.970 65,553 +0.10(+5.35%)
Dec 31, 2018 1.970 1.980 1.850 1.870 49,100 -0.10(-5.08%)
Dec 28, 2018 1.980 2.050 1.850 1.970 51,500 +0.00(+0.00%)
Dec 27, 2018 2.040 2.130 1.970 1.970 31,757 -0.10(-4.82%)
Dec 26, 2018 2.092 2.190 1.910 2.070 53,641 +0.13(+6.69%)
Dec 24, 2018 2.120 2.135 1.880 1.940 48,400 -0.07(-3.48%)
Dec 21, 2018 2.150 2.270 2.000 2.010 46,100 -0.10(-4.74%)
Dec 20, 2018 2.380 2.452 2.050 2.110 30,200 -0.17(-7.46%)
Dec 19, 2018 2.540 2.680 1.960 2.280 76,209 -0.23(-9.16%)
Dec 18, 2018 2.660 2.710 2.410 2.510 62,063 -0.13(-4.92%)
Dec 17, 2018 2.710 2.850 2.600 2.640 24,934 -0.07(-2.58%)
Dec 14, 2018 2.900 2.970 2.680 2.710 29,800 -0.26(-8.75%)
Dec 13, 2018 2.970 3.075 2.915 2.970 18,675 -0.05(-1.66%)
Dec 12, 2018 2.870 3.190 2.870 3.020 54,889 -0.10(-3.21%)
Dec 11, 2018 2.950 3.335 2.900 3.120 125,248 -0.18(-5.45%)
Dec 10, 2018 3.360 3.510 3.300 3.300 53,563 -0.34(-9.34%)
Dec 07, 2018 3.510 3.980 3.310 3.640 163,100 +0.26(+7.69%)
Dec 06, 2018 3.680 3.742 3.300 3.380 103,228 -0.28(-7.65%)
Dec 04, 2018 3.780 4.190 3.580 3.660 89,400 -0.17(-4.40%)
Dec 03, 2018 3.960 3.990 3.680 3.828 114,678 +0.06(+1.55%)
Nov 30, 2018 3.760 3.950 3.700 3.770 56,600 -0.10(-2.58%)
Nov 29, 2018 3.900 4.053 3.811 3.870 42,254 -0.11(-2.76%)
Nov 28, 2018 3.810 4.090 3.780 3.980 59,575 +0.17(+4.46%)
Nov 27, 2018 3.970 4.020 3.800 3.810 77,544 -0.25(-6.07%)
Nov 26, 2018 4.090 4.402 3.870 4.056 94,578 -0.04(-1.07%)
Nov 23, 2018 4.030 4.500 4.030 4.100 43,100 -0.18(-4.21%)
Nov 21, 2018 4.280 4.280 4.280 0 +0.49(+12.93%)
Nov 20, 2018 4.060 4.060 3.730 3.790 53,312 -0.34(-8.23%)
Nov 19, 2018 4.000 4.307 3.980 4.130 53,364 +0.11(+2.74%)
Nov 16, 2018 4.010 4.150 3.910 4.020 57,600 -0.08(-1.95%)
Nov 15, 2018 4.040 4.300 4.000 4.100 68,154 +0.08(+1.99%)
Nov 14, 2018 4.250 4.810 4.020 4.020 125,329 -0.21(-4.96%)
Nov 13, 2018 4.350 4.700 4.040 4.230 110,200 -0.64(-13.14%)
Nov 12, 2018 4.900 5.250 4.800 4.870 81,336 -0.03(-0.61%)
Nov 09, 2018 5.360 5.430 4.860 4.900 123,900 -0.57(-10.42%)
Nov 08, 2018 5.600 5.600 5.350 5.470 61,872 -0.14(-2.50%)
Nov 07, 2018 5.480 6.420 5.450 5.610 392,824 +0.16(+2.94%)
Nov 06, 2018 5.560 5.679 5.440 5.450 43,579 -0.17(-3.02%)
Nov 05, 2018 5.690 6.160 5.440 5.620 95,058 -0.06(-1.06%)
Nov 02, 2018 5.510 5.830 5.420 5.680 70,500 +0.21(+3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.