Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.990 +0.080 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.510 1.550 1.480 1.500 151,186 -0.02(-1.32%)
Jan 30, 2023 1.510 1.560 1.500 1.520 168,767 -0.02(-1.30%)
Jan 27, 2023 1.510 1.560 1.500 1.540 162,569 +0.02(+1.32%)
Jan 26, 2023 1.600 1.630 1.510 1.520 121,921 -0.07(-4.40%)
Jan 25, 2023 1.580 1.600 1.540 1.590 92,734 +0.02(+1.27%)
Jan 24, 2023 1.650 1.650 1.520 1.570 203,010 -0.08(-4.85%)
Jan 23, 2023 1.570 1.650 1.500 1.650 294,107 +0.10(+6.45%)
Jan 20, 2023 1.500 1.590 1.500 1.550 267,817 +0.01(+0.65%)
Jan 19, 2023 1.690 1.690 1.510 1.540 233,308 -0.09(-5.52%)
Jan 18, 2023 1.650 1.700 1.550 1.630 434,050 +0.10(+6.54%)
Jan 17, 2023 1.730 1.740 1.510 1.530 512,855 -0.24(-13.56%)
Jan 13, 2023 1.700 1.770 1.700 1.770 448,879 +0.04(+2.31%)
Jan 12, 2023 1.870 1.880 1.650 1.730 1,374,989 -0.16(-8.47%)
Jan 11, 2023 2.110 2.120 1.810 1.890 2,077,439 -0.38(-16.74%)
Jan 10, 2023 3.060 3.230 2.110 2.270 42,969,432 +0.41(+22.04%)
Jan 09, 2023 1.900 1.910 1.820 1.860 82,388 -0.04(-2.11%)
Jan 06, 2023 1.910 1.910 1.800 1.900 23,067 +0.00(+0.00%)
Jan 05, 2023 1.900 1.900 1.820 1.900 33,005 +0.00(+0.00%)
Jan 04, 2023 1.910 2.010 1.770 1.900 73,575 +0.05(+2.70%)
Jan 03, 2023 1.970 1.980 1.830 1.850 24,790 -0.15(-7.50%)
Dec 30, 2022 1.930 2.060 1.900 2.000 74,207 +0.03(+1.78%)
Dec 29, 2022 2.040 2.040 1.950 1.965 49,897 -0.07(-3.68%)
Dec 28, 2022 2.090 2.140 1.940 2.040 39,907 -0.09(-4.23%)
Dec 27, 2022 2.070 2.160 2.040 2.130 53,350 +0.03(+1.43%)
Dec 23, 2022 2.030 2.150 2.030 2.100 66,880 -0.02(-0.94%)
Dec 22, 2022 2.170 2.180 1.861 2.120 78,377 -0.05(-2.30%)
Dec 21, 2022 1.970 2.170 1.830 2.170 432,819 +0.06(+2.84%)
Dec 20, 2022 2.300 2.316 1.820 2.110 538,424 -0.29(-12.08%)
Dec 19, 2022 2.270 2.400 2.110 2.400 145,468 +0.14(+6.19%)
Dec 16, 2022 2.550 2.550 2.000 2.260 219,981 +0.33(+17.10%)
Dec 15, 2022 1.950 2.000 1.880 1.930 15,886 -0.07(-3.50%)
Dec 14, 2022 2.110 2.150 1.900 2.000 84,661 -0.21(-9.50%)
Dec 13, 2022 1.860 2.590 1.840 2.210 239,644 +0.34(+18.18%)
Dec 12, 2022 1.810 1.870 1.773 1.870 83,855 +0.06(+3.31%)
Dec 09, 2022 1.840 1.840 1.800 1.810 21,387 -0.03(-1.84%)
Dec 08, 2022 1.860 1.860 1.810 1.844 32,070 -0.02(-0.86%)
Dec 07, 2022 1.830 1.870 1.830 1.860 25,475 +0.01(+0.54%)
Dec 06, 2022 1.850 1.860 1.800 1.850 5,471 +0.02(+1.10%)
Dec 05, 2022 1.810 1.852 1.750 1.830 22,525 +0.02(+1.11%)
Dec 02, 2022 1.850 1.850 1.770 1.810 40,971 -0.04(-2.17%)
Dec 01, 2022 1.810 1.860 1.810 1.850 17,805 +0.02(+1.09%)
Nov 30, 2022 1.870 1.870 1.810 1.830 83,751 +0.02(+1.10%)
Nov 29, 2022 1.800 1.870 1.760 1.810 51,706 +0.01(+0.56%)
Nov 28, 2022 1.760 1.835 1.700 1.800 68,329 -0.02(-1.10%)
Nov 25, 2022 1.760 1.850 1.530 1.820 90,241 +0.12(+6.96%)
Nov 23, 2022 2.240 2.240 1.240 1.702 548,995 -0.55(-24.37%)
Nov 22, 2022 2.280 2.290 2.190 2.250 7,092 -0.03(-1.32%)
Nov 21, 2022 2.307 2.329 2.190 2.280 2,807 +0.01(+0.44%)
Nov 18, 2022 2.210 2.450 2.200 2.270 31,114 +0.03(+1.34%)
Nov 17, 2022 2.220 2.285 2.130 2.240 35,648 +0.12(+5.71%)
Nov 16, 2022 2.720 2.850 2.095 2.119 131,319 -0.60(-22.10%)
Nov 15, 2022 3.000 3.002 2.650 2.720 101,915 -0.27(-9.18%)
Nov 14, 2022 3.010 3.010 2.860 2.995 35,277 -0.01(-0.35%)
Nov 11, 2022 3.010 3.050 2.750 3.005 63,609 -0.11(-3.67%)
Nov 10, 2022 2.990 3.180 2.960 3.120 97,736 +0.12(+4.00%)
Nov 09, 2022 2.990 3.000 2.900 3.000 17,140 +0.00(+0.00%)
Nov 08, 2022 2.910 3.000 2.900 3.000 7,552 +0.00(+0.00%)
Nov 07, 2022 3.150 3.240 2.900 3.000 14,245 -0.12(-3.85%)
Nov 04, 2022 3.100 3.330 3.100 3.120 9,341 +0.03(+0.97%)
Nov 03, 2022 3.140 3.240 3.020 3.090 8,206 -0.05(-1.59%)
Nov 02, 2022 3.100 3.200 3.020 3.140 12,875 +0.14(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.