Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prana Bio Ltd Ads S1 (NQ: PRAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.696 2.696 2.580 2.600 27,233 -0.12(-4.41%)
Jan 30, 2018 2.750 2.770 2.650 2.720 26,888 -0.05(-1.81%)
Jan 29, 2018 2.730 2.810 2.720 2.770 36,582 -0.01(-0.36%)
Jan 26, 2018 2.850 2.850 2.760 2.780 29,530 -0.07(-2.46%)
Jan 25, 2018 2.720 2.900 2.700 2.850 163,728 +0.08(+2.89%)
Jan 24, 2018 2.880 2.880 2.690 2.770 64,233 -0.01(-0.36%)
Jan 23, 2018 2.940 2.940 2.770 2.780 72,453 -0.11(-3.81%)
Jan 22, 2018 2.920 3.030 2.850 2.890 130,804 +0.00(+0.00%)
Jan 19, 2018 2.930 2.930 2.790 2.890 42,736 +0.03(+1.05%)
Jan 18, 2018 2.960 2.960 2.820 2.860 19,931 -0.03(-1.04%)
Jan 17, 2018 2.860 3.000 2.860 2.890 67,509 +0.01(+0.35%)
Jan 16, 2018 2.960 3.104 2.860 2.880 28,984 -0.10(-3.39%)
Jan 12, 2018 2.981 2.981 2.981 0 -0.04(-1.29%)
Jan 11, 2018 2.870 3.090 2.860 3.020 76,595 +0.15(+5.23%)
Jan 10, 2018 2.820 2.900 2.820 2.870 39,475 -0.02(-0.69%)
Jan 09, 2018 3.040 3.060 2.864 2.890 102,442 -0.23(-7.37%)
Jan 08, 2018 3.250 3.250 3.050 3.120 43,268 -0.13(-4.00%)
Jan 05, 2018 3.150 3.280 3.150 3.250 20,377 +0.08(+2.52%)
Jan 04, 2018 3.180 3.203 3.140 3.170 15,218 -0.05(-1.55%)
Jan 03, 2018 3.200 3.250 3.189 3.220 9,450 -0.03(-0.92%)
Jan 02, 2018 3.120 3.250 3.120 3.250 8,928 +0.13(+4.17%)
Dec 29, 2017 3.120 3.120 3.120 0 -0.04(-1.27%)
Dec 28, 2017 3.200 3.240 3.150 3.160 26,540 -0.08(-2.47%)
Dec 27, 2017 3.190 3.242 3.190 3.240 7,043 +0.04(+1.25%)
Dec 26, 2017 3.190 3.280 3.160 3.200 14,635 -0.05(-1.54%)
Dec 22, 2017 3.230 3.310 3.151 3.250 15,695 +0.03(+0.93%)
Dec 21, 2017 3.230 3.300 3.150 3.220 31,683 -0.01(-0.31%)
Dec 20, 2017 3.560 3.570 3.120 3.230 108,717 -0.30(-8.50%)
Dec 19, 2017 3.440 3.600 3.438 3.530 51,321 -0.07(-1.94%)
Dec 18, 2017 3.270 3.790 3.270 3.600 241,091 +0.30(+9.09%)
Dec 15, 2017 3.230 3.380 3.207 3.300 39,108 +0.11(+3.45%)
Dec 14, 2017 3.240 3.270 3.150 3.190 16,163 +0.00(+0.00%)
Dec 13, 2017 3.150 3.309 3.150 3.190 15,237 +0.02(+0.63%)
Dec 12, 2017 3.350 3.433 3.116 3.170 28,120 -0.22(-6.45%)
Dec 11, 2017 3.438 3.439 3.290 3.388 31,605 +0.04(+1.28%)
Dec 08, 2017 3.160 3.490 3.160 3.346 99,387 +0.27(+8.62%)
Dec 07, 2017 3.090 3.120 3.010 3.080 30,848 -0.03(-0.96%)
Dec 06, 2017 3.120 3.160 3.080 3.110 18,179 -0.05(-1.58%)
Dec 05, 2017 3.180 3.180 3.121 3.160 19,556 +0.01(+0.32%)
Dec 04, 2017 3.210 3.210 3.100 3.150 20,284 -0.03(-1.01%)
Dec 01, 2017 3.230 3.323 3.137 3.182 22,797 -0.09(-2.69%)
Nov 30, 2017 3.110 3.350 3.110 3.270 20,304 +0.14(+4.47%)
Nov 29, 2017 3.200 3.310 3.112 3.130 30,755 -0.10(-3.10%)
Nov 28, 2017 3.300 3.450 3.125 3.230 59,001 -0.04(-1.34%)
Nov 27, 2017 3.220 3.290 3.145 3.274 43,546 +0.03(+1.05%)
Nov 24, 2017 3.290 3.300 3.210 3.240 10,741 +0.05(+1.57%)
Nov 22, 2017 3.380 3.422 3.162 3.190 27,363 -0.23(-6.73%)
Nov 21, 2017 3.460 3.460 3.386 3.420 12,049 -0.04(-1.16%)
Nov 20, 2017 3.450 3.590 3.418 3.460 25,749 +0.07(+2.06%)
Nov 17, 2017 3.450 3.500 3.291 3.390 56,602 -0.06(-1.74%)
Nov 16, 2017 3.340 3.720 3.135 3.450 280,576 +0.20(+6.15%)
Nov 15, 2017 3.180 3.350 3.180 3.250 12,292 +0.04(+1.25%)
Nov 14, 2017 3.230 3.260 3.190 3.210 16,845 +0.01(+0.31%)
Nov 13, 2017 3.290 3.290 3.170 3.200 19,904 -0.04(-1.23%)
Nov 10, 2017 3.288 3.330 3.232 3.240 30,135 +0.04(+1.25%)
Nov 09, 2017 3.190 3.298 3.178 3.200 25,799 -0.03(-0.93%)
Nov 08, 2017 3.290 3.290 3.180 3.230 20,874 -0.04(-1.22%)
Nov 07, 2017 3.450 3.450 3.250 3.270 40,866 -0.17(-4.94%)
Nov 06, 2017 3.390 3.450 3.350 3.440 23,981 +0.09(+2.69%)
Nov 03, 2017 3.310 3.380 3.276 3.350 37,873 +0.09(+2.76%)
Nov 02, 2017 3.160 3.470 3.150 3.260 77,966 +0.11(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.