Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mylan (NQ: MYL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 16, 2020		15.86	15.86	15.86	0	+0.30(+1.96%)
Nov 13, 2020	15.54	15.72	15.30	15.55	8,509,500	+0.04(+0.26%)
Nov 12, 2020	15.63	15.69	15.25	15.51	12,547,799	-0.19(-1.21%)
Nov 11, 2020	15.71	16.10	15.43	15.70	9,762,398	+0.06(+0.38%)
Nov 10, 2020	15.22	16.00	15.10	15.64	18,171,256	+0.52(+3.44%)
Nov 09, 2020	15.34	15.77	15.03	15.12	11,473,445	+0.47(+3.21%)
Nov 06, 2020	15.47	15.47	14.46	14.65	9,524,400	-0.49(-3.24%)
Nov 05, 2020	15.11	15.61	14.98	15.14	14,468,845	+0.07(+0.46%)
Nov 04, 2020	15.30	15.52	14.93	15.07	10,301,568	-0.07(-0.46%)
Nov 03, 2020	15.30	15.51	15.11	15.14	6,769,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mylan (NQ: MYL )

Historical Prices