Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
7425
7729
7222
7526
205
-33.75(-0.45%)
Jan 30, 2019
7324
7628
7155
7560
258
+371.25(+5.16%)
Jan 29, 2019
7492
7560
7088
7189
104
-303.75(-4.05%)
Jan 28, 2019
7628
7695
7425
7492
98
-135.00(-1.77%)
Jan 25, 2019
7796
7847
7459
7628
99
-168.75(-2.16%)
Jan 24, 2019
7762
8134
7594
7796
136
-303.75(-3.75%)
Jan 23, 2019
7425
8269
7425
8100
398
+405.00(+5.26%)
Jan 22, 2019
7594
7898
7425
7695
196
+168.75(+2.24%)
Jan 18, 2019
7628
7796
7290
7526
135
-303.75(-3.88%)
Jan 17, 2019
8269
8269
7425
7830
184
-202.50(-2.52%)
Jan 16, 2019
8842
9450
7358
8032
989
+168.75(+2.15%)
Jan 15, 2019
7762
8032
6682
7864
479
-303.75(-3.72%)
Jan 14, 2019
11138
11138
8100
8168
711
-3341.30(-29.03%)
Jan 11, 2019
13838
13838
11475
11509
197
-3003.70(-20.70%)
Jan 10, 2019
14378
18056
13568
14512
3,011
+3442.50(+31.10%)
Jan 09, 2019
11138
11171
10732
11070
35
-337.50(-2.96%)
Jan 08, 2019
12015
12454
10868
11408
36
-1147.50(-9.14%)
Jan 07, 2019
11644
12555
11306
12555
45
+1552.50(+14.11%)
Jan 04, 2019
10699
11475
10513
11002
23
+202.50(+1.88%)
Jan 03, 2019
11914
11914
10530
10800
22
-607.50(-5.33%)
Jan 02, 2019
10226
12488
10226
11408
33
+641.30(+5.96%)
Dec 31, 2018
9990
10800
9990
10766
38
+877.45(+8.87%)
Dec 28, 2018
9619
10564
9619
9889
27
-236.25(-2.33%)
Dec 27, 2018
10125
10125
8842
10125
45
+405.00(+4.17%)
Dec 26, 2018
9315
9821
9315
9720
32
+438.75(+4.73%)
Dec 24, 2018
10226
10328
9281
9281
46
-1552.55(-14.33%)
Dec 21, 2018
12622
12825
10361
10834
140
-3003.70(-21.71%)
Dec 20, 2018
14006
20014
11812
13838
2,870
+3746.30(+37.12%)
Dec 19, 2018
9349
10766
9349
10091
26
+742.45(+7.94%)
Dec 18, 2018
10429
10429
9112
9349
27
-1012.45(-9.77%)
Dec 17, 2018
10665
10969
10192
10361
22
-354.40(-3.31%)
Dec 14, 2018
11239
11239
10510
10716
16
-320.60(-2.90%)
Dec 13, 2018
11576
11812
11002
11036
23
-270.00(-2.39%)
Dec 12, 2018
11948
12150
11272
11306
24
-843.80(-6.94%)
Dec 11, 2018
12656
12724
11475
12150
17
-405.00(-3.23%)
Dec 10, 2018
13230
14782
12420
12555
56
+337.50(+2.76%)
Dec 07, 2018
11880
13162
11239
12218
18
+168.70(+1.40%)
Dec 06, 2018
13162
13483
10496
12049
38
-1451.20(-10.75%)
Dec 04, 2018
13838
15019
13365
13500
42
-337.50(-2.44%)
Dec 03, 2018
14681
15255
13838
13838
31
-843.70(-5.75%)
Nov 30, 2018
15930
15930
14378
14681
20
-978.80(-6.25%)
Nov 29, 2018
15795
16470
13905
15660
54
+101.20(+0.65%)
Nov 28, 2018
17044
17550
14648
15559
81
-641.20(-3.96%)
Nov 27, 2018
16808
18191
15221
16200
247
+945.00(+6.19%)
Nov 26, 2018
14242
20149
13500
15255
588
+573.80(+3.91%)
Nov 23, 2018
14479
15862
13669
14681
53
-303.80(-2.03%)
Nov 21, 2018
14985
14985
14985
0
+978.80(+6.99%)
Nov 20, 2018
10935
14715
10800
14006
225
+2700.00(+23.88%)
Nov 19, 2018
12015
12420
11138
11306
31
-877.60(-7.20%)
Nov 16, 2018
11812
13095
11610
12184
78
-1080.00(-8.14%)
Nov 15, 2018
11475
15188
10868
13264
290
+1620.00(+13.91%)
Nov 14, 2018
10631
12319
10496
11644
191
+1181.30(+11.29%)
Nov 13, 2018
11374
11981
10294
10462
67
-1451.30(-12.18%)
Nov 12, 2018
11138
14276
10699
11914
215
+877.60(+7.95%)
Nov 09, 2018
11475
11846
10496
11036
35
-472.60(-4.11%)
Nov 08, 2018
10564
13129
10294
11509
101
+1046.30(+10.00%)
Nov 07, 2018
12082
12994
10125
10462
87
-2058.70(-16.44%)
Nov 06, 2018
15525
15862
11509
12521
138
-4860.00(-27.96%)
Nov 05, 2018
16909
19372
16706
17381
131
+405.00(+2.39%)
Nov 02, 2018
24638
31354
15660
16976
257
-8039.30(-32.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.