Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.4035	0.4035	0.4035	0.4035	0	+0.00(+0.00%)
Jan 30, 2002	0.4237	0.4237	0.4035	0.4035	45,801	+0.00(+0.00%)
Jan 29, 2002	0.4102	0.4102	0.4035	0.4035	44,611	-0.02(-4.76%)
Jan 28, 2002	0.4102	0.4102	0.4102	0.4237	13,383	+0.01(+3.28%)
Jan 25, 2002	0.4237	0.4237	0.4102	0.4102	5,204	-0.01(-3.17%)
Jan 24, 2002	0.3900	0.4035	0.3900	0.4237	62,307	+0.00(+0.00%)
Jan 23, 2002	0.3900	0.4237	0.3900	0.4237	11,599	+0.03(+8.62%)
Jan 22, 2002	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Jan 21, 2002	0.4035	0.4035	0.3900	0.3900	594	+0.00(+0.00%)
Jan 18, 2002	0.4035	0.4035	0.3900	0.3900	594	-0.01(-3.33%)
Jan 17, 2002	0.3900	0.4035	0.3900	0.4035	2,676	+0.01(+3.45%)
Jan 16, 2002	0.4237	0.4237	0.3900	0.3900	22,454	+0.00(+0.00%)
Jan 15, 2002	0.3900	0.3900	0.3900	0.3900	1,784	+0.00(+0.00%)
Jan 14, 2002	0.3900	0.3900	0.3900	0.3900	1,487	-0.03(-7.94%)
Jan 11, 2002	0.4102	0.4237	0.3833	0.4237	121,790	+0.01(+3.28%)
Jan 10, 2002	0.4102	0.4102	0.4102	0.4102	0	+0.00(+0.00%)
Jan 09, 2002	0.4102	0.4102	0.4102	0.4102	6,096	-0.04(-8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Wisdomtree Middle East Dividend Fund (NQ: GULF )

Historical Prices