Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GTX Inc (NQ: GTXI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.9100 1.100 0.8800 1.090 709,481 +0.19(+21.14%)
Jan 30, 2019 0.8800 0.9196 0.8800 0.8998 132,752 -0.00(-0.02%)
Jan 29, 2019 0.9365 0.9365 0.8800 0.9000 111,803 -0.03(-3.23%)
Jan 28, 2019 0.9000 0.9400 0.8900 0.9300 136,343 +0.03(+3.33%)
Jan 25, 2019 0.9100 0.9300 0.8900 0.9000 158,200 -0.01(-1.10%)
Jan 24, 2019 0.9400 0.9500 0.9100 0.9100 175,971 -0.04(-4.21%)
Jan 23, 2019 0.9300 0.9700 0.8800 0.9500 214,869 +0.03(+3.69%)
Jan 22, 2019 0.9539 0.9700 0.9000 0.9162 227,100 -0.04(-4.56%)
Jan 18, 2019 0.9650 0.9700 0.9300 0.9600 90,500 -0.00(-0.02%)
Jan 17, 2019 0.9800 0.9900 0.9600 0.9602 101,084 +0.00(+0.01%)
Jan 16, 2019 0.9700 0.9899 0.9240 0.9601 105,180 -0.01(-0.76%)
Jan 15, 2019 1.020 1.020 0.9033 0.9675 94,307 +0.02(+1.97%)
Jan 14, 2019 1.040 1.040 0.9278 0.9488 196,394 -0.07(-6.98%)
Jan 11, 2019 1.000 1.050 0.9600 1.020 355,200 +0.06(+6.25%)
Jan 10, 2019 1.000 1.020 0.9500 0.9600 154,041 -0.03(-3.03%)
Jan 09, 2019 0.9600 1.010 0.9400 0.9900 125,994 +0.04(+4.16%)
Jan 08, 2019 1.050 1.100 0.9301 0.9505 422,677 -0.08(-7.72%)
Jan 07, 2019 0.9100 1.080 0.8980 1.030 905,162 +0.09(+10.16%)
Jan 04, 2019 0.8800 0.9460 0.8700 0.9350 536,300 +0.07(+7.47%)
Jan 03, 2019 0.8900 0.9000 0.8200 0.8700 929,822 +0.01(+1.49%)
Jan 02, 2019 0.7644 0.9000 0.7644 0.8572 389,656 +0.08(+9.90%)
Dec 31, 2018 0.7700 0.8200 0.7700 0.7800 429,100 +0.00(+0.00%)
Dec 28, 2018 0.8100 0.8500 0.7700 0.7800 359,100 -0.02(-2.33%)
Dec 27, 2018 0.7500 0.9500 0.7500 0.7986 620,772 +0.05(+6.66%)
Dec 26, 2018 0.7800 0.8500 0.7487 0.7487 641,213 -0.02(-2.77%)
Dec 24, 2018 0.8300 0.8350 0.7400 0.7700 316,500 -0.04(-5.52%)
Dec 21, 2018 0.9700 0.9900 0.7960 0.8150 453,900 -0.18(-17.69%)
Dec 20, 2018 1.070 1.100 0.9100 0.9902 459,301 -0.10(-9.16%)
Dec 19, 2018 1.120 1.150 1.060 1.090 216,896 -0.03(-2.68%)
Dec 18, 2018 1.140 1.180 1.080 1.120 552,415 -0.04(-3.45%)
Dec 17, 2018 1.200 1.200 1.140 1.160 245,813 -0.03(-2.52%)
Dec 14, 2018 1.220 1.240 1.160 1.190 252,000 +0.00(+0.00%)
Dec 13, 2018 1.230 1.270 1.160 1.190 291,004 -0.05(-4.03%)
Dec 12, 2018 1.270 1.299 1.230 1.240 217,535 -0.03(-2.36%)
Dec 11, 2018 1.260 1.290 1.220 1.270 174,694 +0.04(+3.25%)
Dec 10, 2018 1.260 1.310 1.220 1.230 235,328 -0.05(-3.91%)
Dec 07, 2018 1.330 1.350 1.260 1.280 298,400 -0.03(-2.29%)
Dec 06, 2018 1.330 1.360 1.300 1.310 437,721 -0.04(-2.96%)
Dec 04, 2018 1.410 1.460 1.340 1.350 497,400 -0.08(-5.59%)
Dec 03, 2018 1.460 1.470 1.420 1.430 229,720 -0.02(-1.38%)
Nov 30, 2018 1.430 1.480 1.390 1.450 735,700 +0.04(+2.84%)
Nov 29, 2018 1.420 1.480 1.380 1.410 551,271 -0.01(-0.70%)
Nov 28, 2018 1.470 1.530 1.410 1.420 448,377 -0.02(-1.39%)
Nov 27, 2018 1.400 1.490 1.350 1.440 1,121,232 +0.04(+2.86%)
Nov 26, 2018 1.480 1.490 1.390 1.400 407,334 -0.06(-4.11%)
Nov 23, 2018 1.480 1.530 1.450 1.460 95,800 -0.03(-2.01%)
Nov 21, 2018 1.490 1.490 1.490 0 +0.07(+4.93%)
Nov 20, 2018 1.380 1.473 1.360 1.420 305,061 +0.01(+0.71%)
Nov 19, 2018 1.500 1.510 1.400 1.410 426,592 -0.10(-6.62%)
Nov 16, 2018 1.450 1.550 1.405 1.510 737,300 +0.03(+2.03%)
Nov 15, 2018 1.390 1.490 1.380 1.480 375,856 +0.08(+5.71%)
Nov 14, 2018 1.480 1.480 1.340 1.400 587,287 -0.07(-4.76%)
Nov 13, 2018 1.500 1.520 1.360 1.470 437,224 -0.01(-0.68%)
Nov 12, 2018 1.570 1.590 1.450 1.480 532,551 -0.07(-4.52%)
Nov 09, 2018 1.650 1.650 1.500 1.550 614,600 -0.13(-7.74%)
Nov 08, 2018 1.620 1.680 1.610 1.680 349,382 +0.04(+2.44%)
Nov 07, 2018 1.740 1.780 1.620 1.640 1,151,866 -0.03(-1.80%)
Nov 06, 2018 1.580 1.740 1.570 1.670 1,345,124 +0.07(+4.37%)
Nov 05, 2018 1.670 1.700 1.580 1.600 400,096 -0.08(-4.76%)
Nov 02, 2018 1.680 1.740 1.590 1.680 1,346,600 +0.03(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.