Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,245.37
-39.97 (-0.48%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2010
5146
5230
5146
5188
1,281,845,760
+42.80(+0.83%)
Jan 29, 2010
5218
5280
5146
5146
1,294,378,368
-71.80(-1.38%)
Jan 28, 2010
5277
5277
5193
5218
1,271,716,864
-59.40(-1.13%)
Jan 27, 2010
5260
5277
5216
5277
1,015,919,808
+16.60(+0.32%)
Jan 26, 2010
5303
5331
5253
5260
1,024,448,768
+0.00(+0.00%)
Jan 25, 2010
5303
5331
5253
5260
1,024,448,768
-42.69(-0.81%)
Jan 24, 2010
5335
5346
5253
5303
0
-0.01(-0.00%)
Jan 23, 2010
5335
5346
5253
5303
1,645,842,432
-32.10(-0.60%)
Jan 22, 2010
5421
5468
5332
5335
1,345,500,544
-85.70(-1.58%)
Jan 21, 2010
5513
5513
5404
5421
1,199,200,896
-92.30(-1.67%)
Jan 20, 2010
5494
5532
5431
5513
1,107,801,600
+18.70(+0.34%)
Jan 19, 2010
5455
5504
5454
5494
776,795,200
+0.00(+0.00%)
Jan 18, 2010
5455
5504
5454
5494
776,795,200
+39.03(+0.72%)
Jan 17, 2010
5498
5527
5450
5455
0
-0.03(-0.00%)
Jan 16, 2010
5498
5527
5450
5455
1,743,437,824
-42.80(-0.78%)
Jan 15, 2010
5474
5522
5474
5498
928,036,096
+24.70(+0.45%)
Jan 14, 2010
5499
5510
5451
5474
849,923,008
-25.20(-0.46%)
Jan 13, 2010
5538
5550
5460
5499
957,401,728
-39.40(-0.71%)
Jan 12, 2010
5534
5600
5528
5538
901,194,880
+0.00(+0.00%)
Jan 11, 2010
5534
5600
5528
5538
901,194,880
+3.86(+0.07%)
Jan 10, 2010
5527
5549
5495
5534
0
+0.04(+0.00%)
Jan 09, 2010
5527
5549
5495
5534
1,006,420,608
+7.50(+0.14%)
Jan 08, 2010
5530
5552
5500
5527
1,162,933,760
-3.30(-0.06%)
Jan 07, 2010
5522
5536
5498
5530
998,295,296
+7.50(+0.14%)
Jan 06, 2010
5500
5536
5481
5522
1,149,301,248
+22.20(+0.40%)
Jan 05, 2010
5413
5500
5411
5500
750,942,016
+0.00(+0.00%)
Jan 04, 2010
5413
5500
5411
5500
750,942,016
+87.42(+1.62%)
Jan 03, 2010
5398
5432
5390
5413
0
-0.02(-0.00%)
Jan 02, 2010
5413
5413
5413
5413
0
+0.00(+0.00%)
Jan 01, 2010
5398
5432
5390
5413
173,847,600
+15.00(+0.28%)
Dec 31, 2009
5438
5443
5391
5398
345,719,712
-39.70(-0.73%)
Dec 30, 2009
5402
5445
5402
5438
387,897,888
+35.20(+0.65%)
Dec 29, 2009
5402
5402
5402
5402
0
+0.00(+0.00%)
Dec 28, 2009
5402
5402
5402
5402
0
-0.01(-0.00%)
Dec 27, 2009
5372
5402
5368
5402
0
+0.01(+0.00%)
Dec 26, 2009
5402
5402
5402
5402
0
+0.00(+0.00%)
Dec 25, 2009
5372
5402
5368
5402
231,029,600
+30.00(+0.56%)
Dec 24, 2009
5329
5387
5329
5372
482,896,192
+43.70(+0.82%)
Dec 23, 2009
5294
5362
5294
5329
555,721,792
+34.70(+0.66%)
Dec 22, 2009
5197
5320
5197
5294
791,039,872
+0.00(+0.00%)
Dec 21, 2009
5197
5320
5197
5294
791,039,872
+97.19(+1.87%)
Dec 20, 2009
5218
5288
5197
5197
0
+0.01(+0.00%)
Dec 19, 2009
5218
5288
5197
5197
2,130,863,360
-20.80(-0.40%)
Dec 18, 2009
5320
5320
5218
5218
1,163,068,416
-102.70(-1.93%)
Dec 17, 2009
5286
5335
5284
5320
890,712,704
+34.50(+0.65%)
Dec 16, 2009
5315
5328
5251
5286
822,309,632
-29.50(-0.56%)
Dec 15, 2009
5262
5331
5262
5315
1,090,034,432
+0.00(+0.00%)
Dec 14, 2009
5262
5331
5262
5315
1,090,034,432
+53.70(+1.02%)
Dec 12, 2009
5244
5312
5244
5262
972,486,720
+17.20(+0.33%)
Dec 11, 2009
5204
5254
5194
5244
1,108,489,344
+40.50(+0.78%)
Dec 10, 2009
5223
5246
5176
5204
1,211,440,640
-19.20(-0.37%)
Dec 09, 2009
5311
5323
5206
5223
1,303,308,544
-87.60(-1.65%)
Dec 08, 2009
5322
5329
5251
5311
1,072,522,880
+0.00(+0.00%)
Dec 07, 2009
5322
5329
5251
5311
1,072,522,880
-11.70(-0.22%)
Dec 05, 2009
5313
5374
5273
5322
1,344,173,952
+9.40(+0.18%)
Dec 04, 2009
5327
5372
5312
5313
1,471,991,168
-14.40(-0.27%)
Dec 03, 2009
5312
5348
5283
5327
1,535,114,112
+15.20(+0.29%)
Dec 02, 2009
5191
5312
5191
5312
1,351,286,016
+121.50(+2.34%)
Dec 01, 2009
5246
5270
5191
5191
1,274,511,104
+0.00(+0.00%)
Nov 30, 2009
5246
5270
5191
5191
1,274,511,104
-55.03(-1.05%)
Nov 29, 2009
5194
5271
5104
5246
0
+0.03(+0.00%)
Nov 28, 2009
5194
5271
5104
5246
1,511,711,616
+51.60(+0.99%)
Nov 27, 2009
5365
5365
5189
5194
1,110,331,136
-170.70(-3.18%)
Nov 26, 2009
5324
5372
5324
5365
1,022,719,488
+40.80(+0.77%)
Nov 25, 2009
5356
5375
5309
5324
1,133,815,936
-31.50(-0.59%)
Nov 24, 2009
5251
5380
5251
5356
721,784,576
+0.00(+0.00%)
Nov 23, 2009
5251
5380
5251
5356
721,784,576
+104.09(+1.98%)
Nov 22, 2009
5268
5309
5224
5251
0
+0.01(+0.00%)
Nov 21, 2009
5268
5309
5224
5251
1,164,314,880
-16.30(-0.31%)
Nov 20, 2009
5342
5344
5254
5268
969,705,984
-74.40(-1.39%)
Nov 19, 2009
5346
5372
5332
5342
1,023,292,480
-3.80(-0.07%)
Nov 18, 2009
5383
5383
5337
5346
861,148,224
-36.80(-0.68%)
Nov 17, 2009
5296
5397
5296
5383
786,345,472
+0.00(+0.00%)
Nov 16, 2009
5296
5397
5296
5383
786,345,472
+86.32(+1.63%)
Nov 15, 2009
5276
5297
5251
5296
0
-0.02(-0.00%)
Nov 14, 2009
5276
5297
5251
5296
825,549,568
+19.90(+0.38%)
Nov 13, 2009
5267
5305
5254
5276
1,021,883,072
+9.70(+0.18%)
Nov 12, 2009
5231
5301
5231
5267
1,048,756,672
+36.20(+0.69%)
Nov 11, 2009
5235
5264
5222
5231
1,093,802,752
-4.60(-0.09%)
Nov 10, 2009
5143
5240
5143
5235
866,590,208
+0.00(+0.00%)
Nov 09, 2009
5143
5240
5143
5235
866,590,208
+92.48(+1.80%)
Nov 08, 2009
5126
5150
5078
5143
0
+0.02(+0.00%)
Nov 07, 2009
5126
5159
5078
5143
1,026,864,192
+17.10(+0.33%)
Nov 06, 2009
5107
5155
5037
5126
1,004,107,712
+17.70(+0.35%)
Nov 05, 2009
5037
5121
5037
5108
959,549,696
+70.70(+1.40%)
Nov 04, 2009
5104
5104
4985
5037
1,355,407,232
-67.30(-1.32%)
Nov 03, 2009
5045
5116
5022
5104
1,039,674,880
+0.00(+0.00%)
Nov 02, 2009
5045
5116
5022
5104
1,039,674,880
+59.95(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.