Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (CSE: IWIN )

N/A UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.800 3.800 0 -0.18(-4.52%)
Jan 28, 2022 3.900 3.980 3.900 3.980 702 +0.08(+2.05%)
Jan 27, 2022 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 26, 2022 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 25, 2022 3.900 3.900 3.900 3.900 100 +0.02(+0.52%)
Jan 24, 2022 3.880 3.880 3.880 3.880 100 +0.00(+0.00%)
Jan 21, 2022 3.900 3.900 3.880 3.880 200 -0.02(-0.51%)
Jan 20, 2022 3.900 3.900 3.900 3.900 115 +0.00(+0.00%)
Jan 19, 2022 3.900 3.900 3.900 3.900 100 +0.46(+13.37%)
Jan 18, 2022 3.900 3.900 3.350 3.440 600 -0.46(-11.79%)
Jan 17, 2022 3.900 3.900 3.900 3.900 100 +0.00(+0.00%)
Jan 14, 2022 3.900 3.900 3.900 3.900 100 +0.40(+11.43%)
Jan 13, 2022 3.900 3.900 3.500 3.500 220 -0.40(-10.26%)
Jan 12, 2022 3.900 3.900 3.900 3.900 100 -0.09(-2.26%)
Jan 11, 2022 3.990 3.990 3.990 3.990 195 +0.51(+14.66%)
Jan 10, 2022 3.990 3.990 3.480 3.480 405 -0.12(-3.33%)
Jan 07, 2022 3.700 3.700 3.600 3.600 500 -0.10(-2.70%)
Jan 06, 2022 3.950 3.950 3.700 3.700 300 -0.25(-6.33%)
Jan 05, 2022 3.950 3.950 3.740 3.950 600 +0.25(+6.76%)
Jan 04, 2022 3.950 3.950 3.700 3.700 300 -0.29(-7.27%)
Dec 31, 2021 3.990 3.990 3.990 0 +0.29(+7.84%)
Dec 30, 2021 3.700 3.700 3.700 3.700 100 -0.05(-1.33%)
Dec 29, 2021 3.990 3.990 3.750 3.750 400 -0.24(-6.02%)
Dec 24, 2021 3.990 3.990 3.990 0 +0.29(+7.84%)
Dec 23, 2021 4.000 4.000 3.700 3.700 300 -0.20(-5.13%)
Dec 21, 2021 3.900 3.900 3.900 3.900 0 -0.10(-2.50%)
Dec 16, 2021 4.000 4.000 4.000 0 +0.03(+0.76%)
Dec 15, 2021 3.970 4.000 3.970 3.970 250 -0.28(-6.59%)
Dec 14, 2021 4.250 4.250 4.250 4.250 200 +0.25(+6.25%)
Dec 13, 2021 4.000 4.000 3.600 4.000 1,536 +0.05(+1.27%)
Dec 10, 2021 3.950 3.950 3.950 3.950 100 -0.05(-1.25%)
Dec 09, 2021 4.240 4.240 3.850 4.000 1,500 -0.15(-3.61%)
Dec 07, 2021 4.150 4.150 4.150 4.150 0 +0.15(+3.75%)
Dec 03, 2021 4.000 4.000 4.000 0 +0.00(+0.00%)
Dec 02, 2021 3.750 4.000 3.750 4.000 600 +0.50(+14.29%)
Dec 01, 2021 3.500 3.500 3.500 3.500 106 +0.05(+1.45%)
Nov 30, 2021 3.400 3.650 3.400 3.450 800 +0.25(+7.81%)
Nov 29, 2021 4.300 4.300 3.200 3.200 3,695 -1.10(-25.58%)
Nov 26, 2021 4.300 4.300 4.300 4.300 100 +0.00(+0.00%)
Nov 25, 2021 4.300 4.300 4.300 4.300 200 +0.00(+0.00%)
Nov 24, 2021 4.500 4.500 4.300 4.300 871 -0.20(-4.44%)
Nov 23, 2021 4.600 4.600 4.500 4.500 600 +0.00(+0.00%)
Nov 22, 2021 4.500 4.500 4.500 4.500 202 +0.00(+0.00%)
Nov 19, 2021 4.450 4.500 4.450 4.500 1,700 +0.20(+4.65%)
Nov 18, 2021 4.300 4.300 4.300 4.300 500 +0.00(+0.00%)
Nov 17, 2021 4.400 4.750 4.000 4.300 4,915 +0.70(+19.44%)
Nov 16, 2021 3.750 4.500 3.600 3.600 3,505 +0.00(+0.00%)
Nov 15, 2021 3.600 3.600 3.600 3.600 100 +0.10(+2.86%)
Nov 12, 2021 3.000 3.600 3.000 3.500 1,580 +0.30(+9.37%)
Nov 11, 2021 2.750 3.200 2.750 3.200 1,142 +0.45(+16.36%)
Nov 10, 2021 2.500 2.750 2.750 1,250 +0.30(+12.24%)
Nov 08, 2021 2.450 2.450 2.450 2.450 0 +0.20(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.