Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3400 +0.0150 (+4.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.310 1.470 1.310 1.410 257,552 +0.10(+7.63%)
Jan 30, 2023 1.270 1.320 1.260 1.310 48,230 +0.02(+1.55%)
Jan 27, 2023 1.280 1.300 1.260 1.290 19,826 +0.01(+0.78%)
Jan 26, 2023 1.290 1.310 1.250 1.280 22,798 +0.00(+0.00%)
Jan 25, 2023 1.270 1.280 1.250 1.280 28,863 +0.01(+0.79%)
Jan 24, 2023 1.290 1.310 1.260 1.270 17,173 -0.02(-1.55%)
Jan 23, 2023 1.300 1.300 1.270 1.290 36,364 +0.03(+2.38%)
Jan 20, 2023 1.290 1.310 1.260 1.260 24,553 -0.03(-2.33%)
Jan 19, 2023 1.350 1.350 1.290 1.290 43,879 -0.06(-4.44%)
Jan 18, 2023 1.300 1.380 1.280 1.350 140,757 +0.09(+7.14%)
Jan 17, 2023 1.310 1.310 1.240 1.260 47,953 -0.08(-5.97%)
Jan 16, 2023 1.340 1.340 1.300 1.340 19,533 +0.05(+3.88%)
Jan 13, 2023 1.260 1.320 1.240 1.290 140,846 +0.08(+6.61%)
Jan 12, 2023 1.240 1.240 1.200 1.210 31,776 +0.00(+0.00%)
Jan 11, 2023 1.190 1.240 1.170 1.210 21,347 +0.01(+0.83%)
Jan 10, 2023 1.150 1.200 1.120 1.200 39,726 +0.09(+8.11%)
Jan 09, 2023 1.110 1.220 1.110 1.110 64,623 -0.01(-0.89%)
Jan 06, 2023 1.110 1.140 1.110 1.120 12,168 +0.00(+0.00%)
Jan 05, 2023 1.080 1.120 1.080 1.120 6,237 +0.03(+2.75%)
Jan 04, 2023 1.060 1.090 1.050 1.090 4,803 +0.01(+0.93%)
Jan 03, 2023 1.060 1.090 1.050 1.080 19,968 +0.04(+3.85%)
Dec 30, 2022 1.040 0 -0.04(-3.70%)
Dec 29, 2022 1.050 1.080 1.050 1.080 16,204 +0.04(+3.85%)
Dec 28, 2022 1.040 1.070 1.020 1.040 44,618 -0.01(-0.95%)
Dec 23, 2022 1.050 0 +0.00(+0.00%)
Dec 22, 2022 1.070 1.070 1.050 1.050 4,706 -0.02(-1.87%)
Dec 21, 2022 1.080 1.080 1.050 1.070 15,782 -0.02(-1.83%)
Dec 20, 2022 1.070 1.100 1.050 1.090 12,376 -0.04(-3.54%)
Dec 19, 2022 1.100 1.130 1.050 1.130 18,458 +0.02(+1.80%)
Dec 16, 2022 1.110 1.130 1.050 1.110 12,071 +0.01(+0.91%)
Dec 15, 2022 1.090 1.100 1.050 1.100 25,202 +0.03(+2.80%)
Dec 14, 2022 1.070 1.090 1.050 1.070 12,351 -0.03(-2.73%)
Dec 13, 2022 1.110 1.130 1.090 1.100 44,702 -0.01(-0.90%)
Dec 12, 2022 1.120 1.120 1.100 1.110 318,199 -0.01(-0.89%)
Dec 09, 2022 1.100 1.150 1.100 1.120 17,698 -0.03(-2.61%)
Dec 08, 2022 1.100 1.150 1.100 1.150 21,326 +0.05(+4.55%)
Dec 07, 2022 1.160 1.160 1.100 1.100 43,309 -0.05(-4.35%)
Dec 06, 2022 1.150 1.170 1.130 1.150 30,028 -0.05(-4.17%)
Dec 05, 2022 1.150 1.180 1.150 1.200 16,943 +0.02(+1.69%)
Dec 02, 2022 1.180 1.190 1.160 1.180 2,317 +0.01(+0.85%)
Dec 01, 2022 1.150 1.170 1.150 1.170 7,274 +0.03(+2.63%)
Nov 30, 2022 1.120 1.150 1.120 1.140 15,685 -0.01(-0.87%)
Nov 29, 2022 1.150 1.150 1.130 1.150 3,469 +0.03(+2.68%)
Nov 28, 2022 1.150 1.150 1.110 1.120 17,853 +0.00(+0.00%)
Nov 25, 2022 1.200 1.200 1.120 1.120 9,937 -0.03(-2.61%)
Nov 24, 2022 1.150 1.150 1.150 1.150 5,708 +0.00(+0.00%)
Nov 23, 2022 1.130 1.240 1.130 1.150 32,844 -0.03(-2.54%)
Nov 22, 2022 1.200 1.270 1.130 1.180 15,930 -0.02(-1.67%)
Nov 21, 2022 1.220 1.220 1.200 1.200 3,563 -0.06(-4.76%)
Nov 18, 2022 1.260 1.290 1.200 1.260 8,641 +0.00(+0.00%)
Nov 17, 2022 1.260 1.310 1.260 1.260 11,551 +0.06(+5.00%)
Nov 16, 2022 1.250 1.280 1.170 1.200 111,511 -0.06(-4.76%)
Nov 15, 2022 1.340 1.340 1.250 1.260 62,366 -0.08(-5.97%)
Nov 14, 2022 1.350 1.390 1.340 1.340 8,771 -0.06(-4.29%)
Nov 11, 2022 1.250 1.410 1.240 1.400 116,700 +0.17(+13.82%)
Nov 10, 2022 1.260 1.260 1.200 1.230 3,807 -0.04(-3.15%)
Nov 09, 2022 1.250 1.270 1.230 1.270 17,225 -0.02(-1.55%)
Nov 08, 2022 1.290 1.290 1.240 1.290 20,756 +0.02(+1.57%)
Nov 07, 2022 1.190 1.300 1.190 1.270 37,253 +0.01(+0.79%)
Nov 04, 2022 1.120 1.260 1.120 1.260 64,496 +0.12(+10.53%)
Nov 03, 2022 1.110 1.150 1.060 1.140 44,331 +0.07(+6.54%)
Nov 02, 2022 1.100 1.100 1.050 1.070 41,086 -0.02(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.