Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
17,937.84
-238.50 (-1.31%)
Daily Price
Updated: 4:08 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2022
23624
23976
23470
23802
0
+252.20(+1.07%)
Jan 28, 2022
23819
23848
23507
23550
0
+0.00(+0.00%)
Jan 27, 2022
23819
23848
23507
23550
0
-739.80(-3.05%)
Jan 26, 2022
24343
24487
24124
24290
0
+46.30(+0.19%)
Jan 25, 2022
24252
24367
24002
24244
0
-412.90(-1.67%)
Jan 24, 2022
24693
24796
24571
24656
0
-309.10(-1.24%)
Jan 21, 2022
24898
24982
24724
24966
0
+0.00(+0.00%)
Jan 20, 2022
24898
24982
24724
24966
0
+837.80(+3.47%)
Jan 19, 2022
24230
24286
23952
24128
0
+15.00(+0.06%)
Jan 18, 2022
24275
24385
24010
24113
0
-105.20(-0.43%)
Jan 17, 2022
24390
24409
24112
24218
0
-165.30(-0.68%)
Jan 14, 2022
24186
24383
24141
24383
0
+0.00(+0.00%)
Jan 13, 2022
24186
24383
24141
24383
0
-18.90(-0.08%)
Jan 12, 2022
24070
24402
24070
24402
0
+663.10(+2.79%)
Jan 11, 2022
23679
23864
23595
23739
0
-7.40(-0.03%)
Jan 10, 2022
23524
23790
23399
23746
0
+253.10(+1.08%)
Jan 07, 2022
23319
23498
23163
23493
0
+0.00(+0.00%)
Jan 06, 2022
23319
23498
23163
23493
0
+586.20(+2.56%)
Jan 05, 2022
23324
23324
22852
22907
0
-382.60(-1.64%)
Jan 04, 2022
23401
23439
23147
23290
0
+15.00(+0.06%)
Jan 03, 2022
23510
23605
23193
23275
0
-122.90(-0.53%)
Dec 30, 2021
23554
23590
23395
23398
0
+311.20(+1.35%)
Dec 29, 2021
23254
23254
23008
23086
0
-194.10(-0.83%)
Dec 28, 2021
23282
23319
23100
23281
0
+56.80(+0.24%)
Dec 23, 2021
23376
23383
23187
23224
0
+121.50(+0.53%)
Dec 22, 2021
23221
23259
22980
23102
0
+131.00(+0.57%)
Dec 21, 2021
22796
23100
22730
22971
0
+226.40(+1.00%)
Dec 20, 2021
23080
23145
22665
22745
0
-447.70(-1.93%)
Dec 17, 2021
23464
23464
23159
23193
0
+0.00(+0.00%)
Dec 16, 2021
23464
23464
23159
23193
0
-228.20(-0.97%)
Dec 15, 2021
23658
23746
23326
23421
0
-215.10(-0.91%)
Dec 14, 2021
23694
23818
23560
23636
0
-318.70(-1.33%)
Dec 13, 2021
24242
24385
23937
23955
0
-41.10(-0.17%)
Dec 10, 2021
24071
24215
23917
23996
0
+0.00(+0.00%)
Dec 09, 2021
24071
24215
23917
23996
0
-1.20(-0.01%)
Dec 08, 2021
24090
24098
23907
23997
0
+13.20(+0.06%)
Dec 07, 2021
23704
23990
23512
23984
0
+634.30(+2.72%)
Dec 06, 2021
23420
23628
23315
23349
0
-417.30(-1.76%)
Dec 03, 2021
23675
23803
23452
23767
0
+0.00(+0.00%)
Dec 02, 2021
23675
23803
23452
23767
0
+107.80(+0.46%)
Dec 01, 2021
23596
23864
23538
23659
0
+183.60(+0.78%)
Nov 30, 2021
23783
23888
23175
23475
0
-376.90(-1.58%)
Nov 29, 2021
23910
24134
23774
23852
0
-228.30(-0.95%)
Nov 26, 2021
24503
24503
24062
24080
0
+0.00(+0.00%)
Nov 25, 2021
24503
24503
24062
24080
0
-605.00(-2.45%)
Nov 24, 2021
24672
24852
24558
24686
0
+33.90(+0.14%)
Nov 23, 2021
24689
24795
24619
24652
0
-299.70(-1.20%)
Nov 22, 2021
25057
25100
24870
24951
0
-98.70(-0.39%)
Nov 19, 2021
24934
25077
24825
25050
0
+0.00(+0.00%)
Nov 18, 2021
24934
25077
24825
25050
0
-600.10(-2.34%)
Nov 17, 2021
25668
25668
25521
25650
0
-63.70(-0.25%)
Nov 16, 2021
25447
25747
25411
25714
0
+322.90(+1.27%)
Nov 15, 2021
25438
25483
25230
25391
0
+62.90(+0.25%)
Nov 12, 2021
25523
25527
25211
25328
0
+0.00(+0.00%)
Nov 11, 2021
25523
25527
25211
25328
0
+331.90(+1.33%)
Nov 10, 2021
24787
25013
24481
24996
0
+183.00(+0.74%)
Nov 09, 2021
24953
24956
24679
24813
0
+49.30(+0.20%)
Nov 08, 2021
24744
24838
24634
24764
0
-106.70(-0.43%)
Nov 05, 2021
24951
25049
24724
24870
0
+0.00(+0.00%)
Nov 04, 2021
24951
25049
24724
24870
0
-154.30(-0.62%)
Nov 03, 2021
25061
25187
24809
25025
0
-74.90(-0.30%)
Nov 02, 2021
25609
25640
25031
25100
0
-54.60(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.