Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1911 1942 1897 1926 0 +6.82(+0.36%)
Jan 30, 2019 1903 1932 1883 1919 0 +36.94(+1.96%)
Jan 29, 2019 1886 1903 1867 1882 0 -7.40(-0.39%)
Jan 28, 2019 1891 1901 1869 1890 0 -16.41(-0.86%)
Jan 25, 2019 1905 1922 1888 1906 0 +13.59(+0.72%)
Jan 24, 2019 1898 1909 1873 1892 0 -7.29(-0.38%)
Jan 23, 2019 1898 1913 1877 1900 0 +10.66(+0.56%)
Jan 22, 2019 1902 1913 1874 1889 0 -25.55(-1.33%)
Jan 18, 2019 1908 1923 1891 1915 0 +21.23(+1.12%)
Jan 17, 2019 1875 1904 1866 1893 0 +10.95(+0.58%)
Jan 16, 2019 1882 1900 1870 1882 0 +1.61(+0.09%)
Jan 15, 2019 1861 1891 1851 1881 0 +17.97(+0.96%)
Jan 14, 2019 1859 1875 1847 1863 0 -10.55(-0.56%)
Jan 11, 2019 1866 1883 1852 1873 0 +0.13(+0.01%)
Jan 10, 2019 1862 1880 1845 1873 0 +0.93(+0.05%)
Jan 09, 2019 1869 1890 1852 1872 0 +8.14(+0.44%)
Jan 08, 2019 1865 1881 1841 1864 0 +15.06(+0.81%)
Jan 07, 2019 1840 1866 1825 1849 0 +10.28(+0.56%)
Jan 04, 2019 1808 1847 1797 1839 0 +58.14(+3.26%)
Jan 03, 2019 1808 1821 1774 1781 0 -60.85(-3.30%)
Jan 02, 2019 1810 1852 1798 1842 0 +4.23(+0.23%)
Dec 31, 2018 1833 1850 1817 1837 0 +16.94(+0.93%)
Dec 28, 2018 1829 1848 1806 1820 0 +2.00(+0.11%)
Dec 27, 2018 1787 1820 1750 1818 0 +11.83(+0.65%)
Dec 26, 2018 1731 1808 1711 1807 0 +86.47(+5.03%)
Dec 24, 2018 1755 1774 1718 1720 0 -49.31(-2.79%)
Dec 21, 2018 1803 1837 1759 1769 0 -37.99(-2.10%)
Dec 20, 2018 1831 1851 1782 1807 0 -30.72(-1.67%)
Dec 19, 2018 1867 1899 1820 1838 0 -21.67(-1.17%)
Dec 18, 2018 1865 1885 1844 1860 0 +5.80(+0.31%)
Dec 17, 2018 1878 1896 1840 1854 0 -31.00(-1.64%)
Dec 14, 2018 1903 1920 1876 1885 0 -37.36(-1.94%)
Dec 13, 2018 1925 1942 1907 1922 0 +7.49(+0.39%)
Dec 12, 2018 1931 1946 1907 1915 0 +5.98(+0.31%)
Dec 11, 2018 1936 1949 1895 1909 0 -2.33(-0.12%)
Dec 10, 2018 1896 1926 1862 1911 0 +9.11(+0.48%)
Dec 07, 2018 1943 1961 1894 1902 0 -48.48(-2.49%)
Dec 06, 2018 1924 1955 1898 1951 0 -8.42(-0.43%)
Dec 04, 2018 2014 2027 1953 1959 0 -66.05(-3.26%)
Dec 03, 2018 2034 2046 2002 2025 0 +16.68(+0.83%)
Nov 30, 2018 1996 2017 1979 2008 0 +14.00(+0.70%)
Nov 29, 2018 1997 2013 1976 1994 0 -7.70(-0.38%)
Nov 28, 2018 1965 2007 1950 2002 0 +47.08(+2.41%)
Nov 27, 2018 1932 1962 1922 1955 0 +11.07(+0.57%)
Nov 26, 2018 1932 1955 1915 1944 0 +28.99(+1.51%)
Nov 23, 2018 1918 1937 1903 1915 0 -15.95(-0.83%)
Nov 21, 2018 1931 1931 1931 1931 0 +2.48(+0.13%)
Nov 20, 2018 1943 1966 1910 1928 0 -51.94(-2.62%)
Nov 19, 2018 2003 2020 1964 1980 0 -30.18(-1.50%)
Nov 16, 2018 1992 2023 1979 2011 0 +10.04(+0.50%)
Nov 15, 2018 1980 2013 1955 2000 0 +18.49(+0.93%)
Nov 14, 2018 2024 2031 1970 1982 0 -26.99(-1.34%)
Nov 13, 2018 2014 2044 1995 2009 0 -4.36(-0.22%)
Nov 12, 2018 2048 2062 2006 2013 0 -47.38(-2.30%)
Nov 09, 2018 2068 2083 2040 2061 0 -18.88(-0.91%)
Nov 08, 2018 2077 2094 2062 2080 0 -2.29(-0.11%)
Nov 07, 2018 2056 2089 2040 2082 0 +44.62(+2.19%)
Nov 06, 2018 2028 2050 2013 2037 0 +8.68(+0.43%)
Nov 05, 2018 2018 2042 1995 2029 0 +10.38(+0.51%)
Nov 02, 2018 2034 2054 1996 2018 0 -27.12(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.