Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2010 2028 1991 2006 0 +1.88(+0.09%)
Jan 30, 2018 2011 2025 1992 2004 0 -25.18(-1.24%)
Jan 29, 2018 2037 2053 2018 2029 0 -14.24(-0.70%)
Jan 26, 2018 2025 2046 2012 2043 0 +28.52(+1.42%)
Jan 25, 2018 2026 2038 2003 2015 0 -4.49(-0.22%)
Jan 24, 2018 2030 2043 2005 2019 0 -2.14(-0.11%)
Jan 23, 2018 2021 2039 2008 2021 0 +2.74(+0.14%)
Jan 22, 2018 1999 2023 1991 2019 0 +15.70(+0.78%)
Jan 19, 2018 2005 2015 1987 2003 0 +0.78(+0.04%)
Jan 18, 2018 2003 2018 1991 2002 0 -1.00(-0.05%)
Jan 17, 2018 1985 2010 1974 2003 0 +23.72(+1.20%)
Jan 16, 2018 1995 2010 1970 1979 0 -11.60(-0.58%)
Jan 12, 2018 1991 1991 1991 1991 0 +14.69(+0.74%)
Jan 11, 2018 1971 1983 1959 1976 0 +11.04(+0.56%)
Jan 10, 2018 1966 1972 1958 1965 0 -1.50(-0.08%)
Jan 09, 2018 1972 1982 1957 1967 0 -3.06(-0.16%)
Jan 08, 2018 1970 1982 1957 1970 0 -3.23(-0.16%)
Jan 05, 2018 1967 1980 1956 1973 0 +13.03(+0.66%)
Jan 04, 2018 1950 1970 1941 1960 0 +13.11(+0.67%)
Jan 03, 2018 1945 1962 1933 1947 0 +2.10(+0.11%)
Jan 02, 2018 1942 1954 1928 1945 0 +13.68(+0.71%)
Dec 29, 2017 1931 1931 1931 1931 0 -10.11(-0.52%)
Dec 28, 2017 1941 1947 1933 1941 0 +3.96(+0.20%)
Dec 27, 2017 1938 1943 1932 1937 0 +1.55(+0.08%)
Dec 26, 2017 1933 1946 1926 1936 0 -6.95(-0.36%)
Dec 22, 2017 1944 1952 1933 1943 0 -0.62(-0.03%)
Dec 21, 2017 1943 1958 1933 1943 0 +4.96(+0.26%)
Dec 20, 2017 1948 1955 1927 1938 0 -1.46(-0.08%)
Dec 19, 2017 1948 1956 1931 1940 0 -4.41(-0.23%)
Dec 18, 2017 1940 1958 1931 1944 0 +13.93(+0.72%)
Dec 15, 2017 1922 1940 1911 1930 0 +19.54(+1.02%)
Dec 14, 2017 1923 1932 1906 1911 0 -10.29(-0.54%)
Dec 13, 2017 1924 1937 1912 1921 0 +0.17(+0.01%)
Dec 12, 2017 1922 1931 1906 1921 0 +8.04(+0.42%)
Dec 11, 2017 1901 1919 1893 1913 0 +11.26(+0.59%)
Dec 08, 2017 1897 1910 1886 1902 0 +11.67(+0.62%)
Dec 07, 2017 1887 1902 1876 1890 0 +0.16(+0.01%)
Dec 06, 2017 1887 1904 1872 1890 0 -3.40(-0.18%)
Dec 05, 2017 1896 1917 1879 1893 0 -4.76(-0.25%)
Dec 04, 2017 1907 1921 1890 1898 0 -2.17(-0.11%)
Dec 01, 2017 1898 1912 1878 1900 0 -0.81(-0.04%)
Nov 30, 2017 1896 1918 1881 1901 0 +11.97(+0.63%)
Nov 29, 2017 1893 1911 1867 1889 0 +1.10(+0.06%)
Nov 28, 2017 1870 1895 1859 1888 0 +20.82(+1.12%)
Nov 27, 2017 1869 1879 1859 1867 0 -0.50(-0.03%)
Nov 24, 2017 1869 1875 1861 1867 0 +1.81(+0.10%)
Nov 22, 2017 1867 1876 1856 1866 0 +1.36(+0.07%)
Nov 21, 2017 1857 1875 1850 1864 0 +11.55(+0.62%)
Nov 20, 2017 1849 1861 1840 1853 0 +4.76(+0.26%)
Nov 17, 2017 1852 1863 1838 1848 0 -8.02(-0.43%)
Nov 16, 2017 1845 1864 1838 1856 0 +24.99(+1.36%)
Nov 15, 2017 1833 1846 1819 1831 0 -13.00(-0.71%)
Nov 14, 2017 1844 1857 1828 1844 0 -7.99(-0.43%)
Nov 13, 2017 1849 1865 1839 1852 0 -2.87(-0.15%)
Nov 10, 2017 1854 1866 1842 1855 0 -2.89(-0.16%)
Nov 09, 2017 1853 1866 1837 1858 0 -6.12(-0.33%)
Nov 08, 2017 1856 1870 1847 1864 0 +4.56(+0.25%)
Nov 07, 2017 1860 1871 1846 1859 0 -1.85(-0.10%)
Nov 06, 2017 1862 1873 1847 1861 0 -1.54(-0.08%)
Nov 03, 2017 1863 1875 1846 1863 0 +10.54(+0.57%)
Nov 02, 2017 1845 1864 1828 1852 0 +7.38(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.