Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1417 1445 1410 1444 0 +42.52(+3.03%)
Jan 28, 2016 1404 1415 1382 1401 0 +5.27(+0.38%)
Jan 27, 2016 1405 1424 1386 1396 0 -18.05(-1.28%)
Jan 26, 2016 1403 1422 1394 1414 0 +14.46(+1.03%)
Jan 25, 2016 1415 1425 1395 1400 0 -15.72(-1.11%)
Jan 22, 2016 1407 1425 1394 1415 0 +29.15(+2.10%)
Jan 21, 2016 1380 1406 1366 1386 0 +10.03(+0.73%)
Jan 20, 2016 1370 1395 1343 1376 0 -17.02(-1.22%)
Jan 19, 2016 1407 1416 1379 1393 0 +1.08(+0.08%)
Jan 15, 2016 1392 1392 1392 1392 0 -33.60(-2.36%)
Jan 14, 2016 1406 1438 1390 1426 0 +24.95(+1.78%)
Jan 13, 2016 1442 1449 1396 1401 0 -31.66(-2.21%)
Jan 12, 2016 1437 1445 1414 1432 0 +9.04(+0.64%)
Jan 11, 2016 1424 1437 1405 1423 0 +9.88(+0.70%)
Jan 08, 2016 1437 1446 1409 1413 0 -10.74(-0.75%)
Jan 07, 2016 1436 1456 1417 1424 0 -37.93(-2.59%)
Jan 06, 2016 1462 1478 1450 1462 0 -21.77(-1.47%)
Jan 05, 2016 1486 1498 1469 1484 0 +0.98(+0.07%)
Jan 04, 2016 1473 1487 1457 1483 0 -16.98(-1.13%)
Dec 31, 2015 1500 1500 1500 1500 0 -16.93(-1.12%)
Dec 30, 2015 1525 1530 1514 1517 0 -10.47(-0.69%)
Dec 29, 2015 1517 1534 1513 1527 0 +17.68(+1.17%)
Dec 28, 2015 1508 1515 1498 1510 0 -4.34(-0.29%)
Dec 24, 2015 1514 1514 1514 1514 0 -4.16(-0.27%)
Dec 23, 2015 1507 1521 1503 1518 0 +17.78(+1.19%)
Dec 22, 2015 1494 1506 1482 1500 0 +10.87(+0.73%)
Dec 21, 2015 1487 1496 1473 1489 0 +14.30(+0.97%)
Dec 18, 2015 1497 1504 1473 1475 0 -27.80(-1.85%)
Dec 17, 2015 1527 1533 1500 1503 0 -21.59(-1.42%)
Dec 16, 2015 1512 1531 1495 1525 0 +22.51(+1.50%)
Dec 15, 2015 1503 1520 1492 1502 0 +6.83(+0.46%)
Dec 14, 2015 1488 1501 1470 1495 0 +7.06(+0.47%)
Dec 11, 2015 1501 1509 1482 1488 0 -27.16(-1.79%)
Dec 10, 2015 1513 1528 1505 1515 0 +5.52(+0.37%)
Dec 09, 2015 1514 1535 1499 1510 0 -14.18(-0.93%)
Dec 08, 2015 1521 1535 1510 1524 0 -9.61(-0.63%)
Dec 07, 2015 1536 1545 1522 1534 0 -6.66(-0.43%)
Dec 04, 2015 1507 1545 1503 1540 0 +35.34(+2.35%)
Dec 03, 2015 1527 1533 1498 1505 0 -18.80(-1.23%)
Dec 02, 2015 1538 1546 1520 1524 0 -14.27(-0.93%)
Dec 01, 2015 1531 1545 1522 1538 0 +12.43(+0.81%)
Nov 30, 2015 1532 1541 1519 1526 0 -3.57(-0.23%)
Nov 27, 2015 1529 1536 1522 1529 0 +1.10(+0.07%)
Nov 25, 2015 1528 1528 1528 1528 0 -1.56(-0.10%)
Nov 24, 2015 1517 1537 1511 1530 0 +3.46(+0.23%)
Nov 23, 2015 1526 1531 1521 1526 0 -5.43(-0.35%)
Nov 20, 2015 1532 1537 1529 1532 0 +5.61(+0.37%)
Nov 19, 2015 1523 1538 1512 1526 0 +3.65(+0.24%)
Nov 18, 2015 1506 1526 1498 1522 0 +23.42(+1.56%)
Nov 17, 2015 1504 1515 1490 1499 0 +0.78(+0.05%)
Nov 16, 2015 1474 1501 1469 1498 0 +20.82(+1.41%)
Nov 13, 2015 1490 1500 1471 1477 0 -18.82(-1.26%)
Nov 12, 2015 1506 1515 1493 1496 0 -15.85(-1.05%)
Nov 11, 2015 1517 1528 1504 1512 0 -3.22(-0.21%)
Nov 10, 2015 1510 1524 1501 1515 0 -4.89(-0.32%)
Nov 09, 2015 1530 1536 1509 1520 0 -14.03(-0.91%)
Nov 06, 2015 1531 1542 1517 1534 0 +2.90(+0.19%)
Nov 05, 2015 1532 1543 1520 1531 0 -1.17(-0.08%)
Nov 04, 2015 1541 1548 1526 1532 0 -6.26(-0.41%)
Nov 03, 2015 1528 1548 1520 1539 0 +6.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.