Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1455 1469 1436 1442 0 -23.76(-1.62%)
Jan 29, 2015 1450 1471 1435 1466 0 +20.50(+1.42%)
Jan 28, 2015 1477 1484 1444 1446 0 -9.51(-0.65%)
Jan 27, 2015 1465 1474 1446 1455 0 -32.92(-2.21%)
Jan 26, 2015 1487 1497 1474 1488 0 +1.37(+0.09%)
Jan 23, 2015 1492 1503 1478 1487 0 -2.76(-0.19%)
Jan 22, 2015 1487 1492 1479 1489 0 +24.89(+1.70%)
Jan 21, 2015 1461 1475 1456 1465 0 +3.32(+0.23%)
Jan 20, 2015 1462 1471 1442 1461 0 +7.15(+0.49%)
Jan 16, 2015 1444 1459 1437 1454 0 +14.71(+1.02%)
Jan 15, 2015 1439 1444 1435 1439 0 -14.58(-1.00%)
Jan 14, 2015 1449 1464 1435 1454 0 -11.86(-0.81%)
Jan 13, 2015 1466 1466 1466 1466 0 -1.78(-0.12%)
Jan 12, 2015 1472 1477 1460 1468 0 -11.14(-0.75%)
Jan 09, 2015 1493 1498 1470 1479 0 -12.22(-0.82%)
Jan 08, 2015 1473 1497 1468 1491 0 +31.56(+2.16%)
Jan 07, 2015 1456 1469 1442 1459 0 +15.58(+1.08%)
Jan 06, 2015 1458 1469 1432 1444 0 -11.27(-0.77%)
Jan 05, 2015 1472 1478 1449 1455 0 -25.78(-1.74%)
Jan 02, 2015 1489 1500 1469 1481 0 -2.46(-0.17%)
Dec 31, 2014 1483 1483 1483 1483 0 -14.84(-0.99%)
Dec 30, 2014 1501 1509 1492 1498 0 -7.39(-0.49%)
Dec 29, 2014 1503 1515 1497 1506 0 -2.08(-0.14%)
Dec 26, 2014 1504 1516 1499 1508 0 +6.56(+0.44%)
Dec 24, 2014 1501 1501 1501 1501 0 -2.83(-0.19%)
Dec 23, 2014 1504 1515 1494 1504 0 +5.05(+0.34%)
Dec 22, 2014 1489 1504 1483 1499 0 +12.18(+0.82%)
Dec 19, 2014 1485 1501 1474 1487 0 +0.62(+0.04%)
Dec 18, 2014 1472 1488 1458 1486 0 +36.64(+2.53%)
Dec 17, 2014 1428 1455 1421 1449 0 +25.36(+1.78%)
Dec 16, 2014 1424 1457 1424 1424 0 -15.68(-1.09%)
Dec 15, 2014 1461 1470 1431 1440 0 -13.34(-0.92%)
Dec 12, 2014 1464 1480 1449 1453 0 -20.79(-1.41%)
Dec 11, 2014 1472 1496 1465 1474 0 +7.33(+0.50%)
Dec 10, 2014 1487 1494 1462 1467 0 -22.76(-1.53%)
Dec 09, 2014 1474 1496 1462 1489 0 -3.96(-0.27%)
Dec 08, 2014 1502 1512 1485 1493 0 -14.04(-0.93%)
Dec 05, 2014 1508 1517 1499 1507 0 +1.01(+0.07%)
Dec 04, 2014 1504 1515 1494 1506 0 -1.48(-0.10%)
Dec 03, 2014 1505 1516 1496 1508 0 +3.71(+0.25%)
Dec 02, 2014 1500 1515 1490 1504 0 +2.63(+0.18%)
Dec 01, 2014 1510 1521 1485 1501 0 -14.05(-0.93%)
Nov 28, 2014 1514 1527 1505 1515 0 +2.57(+0.17%)
Nov 26, 2014 1513 1513 1513 1513 0 +8.58(+0.57%)
Nov 25, 2014 1511 1519 1498 1504 0 -4.49(-0.30%)
Nov 24, 2014 1505 1517 1497 1509 0 +6.10(+0.41%)
Nov 21, 2014 1513 1517 1495 1503 0 +3.64(+0.24%)
Nov 20, 2014 1489 1505 1484 1499 0 +5.15(+0.34%)
Nov 19, 2014 1497 1503 1483 1494 0 -2.73(-0.18%)
Nov 18, 2014 1493 1506 1482 1497 0 +3.29(+0.22%)
Nov 17, 2014 1489 1505 1482 1493 0 -0.86(-0.06%)
Nov 14, 2014 1492 1502 1484 1494 0 +3.59(+0.24%)
Nov 13, 2014 1484 1500 1476 1491 0 +10.07(+0.68%)
Nov 12, 2014 1472 1486 1467 1481 0 +3.29(+0.22%)
Nov 11, 2014 1477 1484 1468 1477 0 +1.10(+0.07%)
Nov 10, 2014 1472 1484 1464 1476 0 +4.53(+0.31%)
Nov 07, 2014 1470 1478 1459 1472 0 +3.45(+0.23%)
Nov 06, 2014 1462 1474 1453 1468 0 +5.55(+0.38%)
Nov 05, 2014 1468 1472 1452 1463 0 +2.88(+0.20%)
Nov 04, 2014 1459 1468 1448 1460 0 -2.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.