Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1308 1327 1300 1317 0 -0.12(-0.01%)
Jan 30, 2014 1318 1327 1306 1318 0 +9.70(+0.74%)
Jan 29, 2014 1310 1324 1298 1308 0 -12.80(-0.97%)
Jan 28, 2014 1317 1331 1309 1321 0 -2.45(-0.19%)
Jan 27, 2014 1331 1339 1314 1323 0 -5.38(-0.40%)
Jan 24, 2014 1347 1354 1326 1328 0 -23.23(-1.72%)
Jan 23, 2014 1351 1359 1338 1352 0 -5.89(-0.43%)
Jan 22, 2014 1361 1368 1349 1358 0 -3.87(-0.28%)
Jan 21, 2014 1367 1374 1349 1361 0 +0.69(+0.05%)
Jan 17, 2014 1361 1361 1361 0 -12.15(-0.88%)
Jan 16, 2014 1370 1379 1363 1373 0 -0.03(-0.00%)
Jan 15, 2014 1359 1380 1358 1373 0 +13.64(+1.00%)
Jan 14, 2014 1349 1363 1342 1359 0 +15.36(+1.14%)
Jan 13, 2014 1355 1366 1339 1344 0 -13.83(-1.02%)
Jan 10, 2014 1362 1367 1349 1358 0 +0.14(+0.01%)
Jan 09, 2014 1366 1370 1349 1358 0 -2.88(-0.21%)
Jan 08, 2014 1360 1368 1351 1361 0 -1.97(-0.14%)
Jan 07, 2014 1363 1372 1354 1362 0 +4.82(+0.36%)
Jan 06, 2014 1363 1370 1350 1358 0 -1.94(-0.14%)
Jan 03, 2014 1365 1372 1354 1360 0 -2.55(-0.19%)
Jan 02, 2014 1369 1373 1357 1362 0 -12.49(-0.91%)
Dec 31, 2013 1375 1375 1375 0 +5.83(+0.43%)
Dec 30, 2013 1369 1375 1362 1369 0 -1.25(-0.09%)
Dec 27, 2013 1374 1378 1365 1370 0 -0.45(-0.03%)
Dec 26, 2013 1366 1375 1362 1371 0 +6.44(+0.47%)
Dec 24, 2013 1364 1364 1364 0 +4.13(+0.30%)
Dec 23, 2013 1359 1367 1351 1360 0 +11.00(+0.82%)
Dec 20, 2013 1345 1358 1339 1349 0 +5.22(+0.39%)
Dec 19, 2013 1341 1352 1333 1344 0 -2.71(-0.20%)
Dec 18, 2013 1329 1348 1315 1346 0 +17.48(+1.32%)
Dec 17, 2013 1336 1342 1325 1329 0 -7.95(-0.59%)
Dec 16, 2013 1334 1347 1329 1337 0 +8.06(+0.61%)
Dec 13, 2013 1334 1341 1322 1329 0 -2.18(-0.16%)
Dec 12, 2013 1338 1344 1327 1331 0 -6.46(-0.48%)
Dec 11, 2013 1350 1357 1333 1338 0 -12.96(-0.96%)
Dec 10, 2013 1352 1362 1344 1350 0 -5.90(-0.43%)
Dec 09, 2013 1353 1364 1347 1356 0 +4.08(+0.30%)
Dec 06, 2013 1352 1360 1342 1352 0 +11.23(+0.84%)
Dec 05, 2013 1348 1355 1333 1341 0 -7.76(-0.58%)
Dec 04, 2013 1343 1358 1335 1349 0 -0.75(-0.06%)
Dec 03, 2013 1351 1359 1339 1350 0 -3.09(-0.23%)
Dec 02, 2013 1358 1367 1347 1353 0 -5.14(-0.38%)
Nov 29, 2013 1359 1368 1352 1358 0 +1.65(+0.12%)
Nov 27, 2013 1356 1356 1356 0 +6.84(+0.51%)
Nov 26, 2013 1349 1359 1342 1349 0 +0.73(+0.05%)
Nov 25, 2013 1352 1360 1343 1349 0 -0.39(-0.03%)
Nov 22, 2013 1346 1354 1338 1349 0 +2.11(+0.16%)
Nov 21, 2013 1342 1353 1335 1347 0 +9.07(+0.68%)
Nov 20, 2013 1345 1351 1332 1338 0 -3.61(-0.27%)
Nov 19, 2013 1344 1352 1335 1341 0 -1.89(-0.14%)
Nov 18, 2013 1347 1355 1338 1343 0 -3.43(-0.25%)
Nov 15, 2013 1342 1352 1336 1347 0 +2.77(+0.21%)
Nov 14, 2013 1338 1350 1332 1344 0 +16.28(+1.23%)
Nov 12, 2013 1326 1336 1319 1328 0 -1.88(-0.14%)
Nov 11, 2013 1327 1336 1320 1330 0 +0.43(+0.03%)
Nov 08, 2013 1313 1331 1306 1329 0 +16.24(+1.24%)
Nov 07, 2013 1329 1335 1311 1313 0 -16.10(-1.21%)
Nov 06, 2013 1326 1336 1316 1329 0 +7.09(+0.54%)
Nov 05, 2013 1320 1330 1312 1322 0 -2.93(-0.22%)
Nov 04, 2013 1323 1330 1315 1325 0 +5.46(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.