Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1128 1137 1122 1128 0 -2.76(-0.24%)
Jan 30, 2013 1133 1140 1126 1131 0 -4.04(-0.36%)
Jan 29, 2013 1127 1141 1121 1135 0 +9.04(+0.80%)
Jan 28, 2013 1123 1133 1116 1126 0 +2.99(+0.27%)
Jan 25, 2013 1125 1132 1114 1123 0 +1.31(+0.12%)
Jan 24, 2013 1122 1134 1115 1121 0 -14.14(-1.25%)
Jan 23, 2013 1132 1142 1125 1135 0 +7.81(+0.69%)
Jan 22, 2013 1124 1132 1116 1128 0 +5.66(+0.50%)
Jan 18, 2013 1122 1122 1122 0 +0.57(+0.05%)
Jan 17, 2013 1121 1130 1114 1121 0 +3.64(+0.33%)
Jan 16, 2013 1113 1124 1108 1118 0 +3.66(+0.33%)
Jan 15, 2013 1111 1122 1103 1114 0 -2.10(-0.19%)
Jan 14, 2013 1118 1125 1110 1116 0 -8.40(-0.75%)
Jan 12, 2013 1125 1131 1116 1125 0 +0.00(+0.00%)
Jan 11, 2013 1125 1131 1116 1125 0 -0.10(-0.01%)
Jan 10, 2013 1124 1130 1112 1125 0 +9.54(+0.86%)
Jan 09, 2013 1116 1123 1109 1115 0 +0.40(+0.04%)
Jan 08, 2013 1118 1124 1106 1115 0 -3.90(-0.35%)
Jan 07, 2013 1117 1125 1109 1119 0 -2.00(-0.18%)
Jan 04, 2013 1120 1129 1112 1121 0 -0.17(-0.02%)
Jan 03, 2013 1126 1131 1114 1121 0 -3.78(-0.34%)
Jan 02, 2013 1120 1127 1105 1125 0 +11.89(+1.07%)
Dec 31, 2012 1113 1113 1113 0 +18.52(+1.69%)
Dec 28, 2012 1098 1106 1092 1094 0 -11.78(-1.07%)
Dec 27, 2012 1107 1112 1092 1106 0 -0.73(-0.07%)
Dec 26, 2012 1111 1116 1101 1107 0 -4.29(-0.39%)
Dec 24, 2012 1111 1111 1111 0 -2.56(-0.23%)
Dec 21, 2012 1110 1120 1101 1114 0 -9.71(-0.86%)
Dec 20, 2012 1117 1128 1111 1123 0 +4.46(+0.40%)
Dec 19, 2012 1128 1134 1116 1119 0 -11.05(-0.98%)
Dec 18, 2012 1119 1135 1113 1130 0 +12.00(+1.07%)
Dec 17, 2012 1106 1123 1101 1118 0 +13.06(+1.18%)
Dec 14, 2012 1108 1115 1100 1105 0 -8.16(-0.73%)
Dec 13, 2012 1119 1126 1108 1113 0 -7.18(-0.64%)
Dec 12, 2012 1125 1133 1114 1120 0 -1.17(-0.10%)
Dec 11, 2012 1118 1131 1113 1121 0 +8.83(+0.79%)
Dec 10, 2012 1111 1121 1104 1112 0 -1.06(-0.10%)
Dec 07, 2012 1118 1124 1104 1114 0 +0.18(+0.02%)
Dec 06, 2012 1106 1119 1098 1113 0 +5.00(+0.45%)
Dec 05, 2012 1112 1123 1097 1108 0 -5.16(-0.46%)
Dec 04, 2012 1115 1122 1106 1113 0 -6.81(-0.61%)
Nov 30, 2012 1120 1127 1111 1120 0 +0.24(+0.02%)
Nov 29, 2012 1119 1128 1112 1120 0 +4.53(+0.41%)
Nov 28, 2012 1102 1118 1094 1116 0 +8.17(+0.74%)
Nov 27, 2012 1112 1119 1103 1107 0 -6.11(-0.55%)
Nov 26, 2012 1110 1118 1101 1113 0 -0.57(-0.05%)
Nov 24, 2012 1104 1115 1100 1114 0 +0.00(+0.00%)
Nov 23, 2012 1104 1115 1100 1114 0 +17.19(+1.57%)
Nov 21, 2012 1097 1097 1097 0 +2.92(+0.27%)
Nov 20, 2012 1095 1102 1083 1094 0 -1.56(-0.14%)
Nov 19, 2012 1080 1099 1075 1095 0 +27.72(+2.60%)
Nov 16, 2012 1066 1073 1050 1068 0 +2.01(+0.19%)
Nov 15, 2012 1071 1080 1058 1066 0 -7.44(-0.69%)
Nov 14, 2012 1090 1095 1070 1073 0 -14.55(-1.34%)
Nov 13, 2012 1087 1102 1081 1088 0 -7.46(-0.68%)
Nov 12, 2012 1101 1107 1089 1095 0 -2.73(-0.25%)
Nov 09, 2012 1091 1109 1085 1098 0 +4.41(+0.40%)
Nov 08, 2012 1112 1118 1091 1094 0 -16.24(-1.46%)
Nov 07, 2012 1126 1132 1104 1110 0 -29.91(-2.62%)
Nov 06, 2012 1138 1148 1131 1140 0 +5.96(+0.53%)
Nov 05, 2012 1129 1139 1122 1134 0 +3.62(+0.32%)
Nov 02, 2012 1145 1151 1127 1130 0 -11.49(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.