Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 983.38 992.42 974.81 986.55 0 +4.43(+0.45%)
Jan 28, 2011 1003 1008 977.43 982.12 0 -21.35(-2.13%)
Jan 27, 2011 1002 1011 993.97 1003 0 +1.66(+0.17%)
Jan 26, 2011 1003 1010 994.91 1002 0 +2.49(+0.25%)
Jan 25, 2011 992.28 1005 984.85 999.32 0 +5.20(+0.52%)
Jan 24, 2011 985.29 998.26 981.12 994.12 0 +8.80(+0.89%)
Jan 21, 2011 987.61 997.25 979.26 985.33 0 +3.54(+0.36%)
Jan 20, 2011 980.83 989.66 970.24 981.79 0 +0.48(+0.05%)
Jan 19, 2011 989.45 995.04 975.08 981.31 0 -6.55(-0.66%)
Jan 18, 2011 984.18 996.31 976.44 987.86 0 -1.57(-0.16%)
Jan 17, 2011 981.04 993.47 976.84 989.43 0 -0.01(-0.00%)
Jan 14, 2011 981.05 993.47 976.85 989.43 0 +7.77(+0.79%)
Jan 13, 2011 985.35 989.95 976.04 981.66 0 -2.19(-0.22%)
Jan 12, 2011 980.92 988.51 975.49 983.85 0 +8.17(+0.84%)
Jan 11, 2011 978.16 983.70 969.23 975.68 0 +1.40(+0.14%)
Jan 10, 2011 968.76 980.84 966.81 974.28 0 -2.70(-0.28%)
Jan 07, 2011 974.17 984.38 965.93 976.98 0 -1.96(-0.20%)
Jan 06, 2011 975.21 987.97 970.95 978.95 0 -2.85(-0.29%)
Jan 05, 2011 967.57 986.57 969.00 981.79 0 +4.66(+0.48%)
Jan 04, 2011 971.92 983.65 966.89 977.13 0 +2.05(+0.21%)
Jan 03, 2011 970.65 980.41 966.26 975.09 0 +11.69(+1.21%)
Dec 31, 2010 960.53 966.94 956.96 963.39 0 +1.50(+0.16%)
Dec 30, 2010 963.51 967.17 958.85 961.89 0 -2.71(-0.28%)
Dec 29, 2010 964.80 970.52 961.03 964.60 0 +1.20(+0.12%)
Dec 28, 2010 963.15 968.40 959.01 963.39 0 +0.82(+0.09%)
Dec 27, 2010 959.27 965.98 954.87 962.57 0 -0.28(-0.03%)
Dec 24, 2010 961.96 967.29 957.97 962.85 0 -0.00(-0.00%)
Dec 23, 2010 961.96 967.29 957.97 962.85 0 -0.87(-0.09%)
Dec 22, 2010 959.79 968.47 956.35 963.72 0 +4.35(+0.45%)
Dec 21, 2010 955.40 964.01 950.89 959.37 0 +5.99(+0.63%)
Dec 20, 2010 954.59 959.29 946.75 953.38 0 +1.68(+0.18%)
Dec 17, 2010 952.51 956.60 945.99 951.70 0 -1.73(-0.18%)
Dec 16, 2010 948.22 957.23 943.34 953.43 0 +6.30(+0.67%)
Dec 15, 2010 948.30 956.19 942.79 947.13 0 -3.67(-0.39%)
Dec 14, 2010 948.51 957.15 943.18 950.81 0 +0.60(+0.06%)
Dec 10, 2010 945.03 953.60 941.02 950.21 0 +7.07(+0.75%)
Dec 09, 2010 945.60 950.10 936.64 943.13 0 +2.08(+0.22%)
Dec 08, 2010 936.14 945.68 930.15 941.05 0 +5.34(+0.57%)
Dec 07, 2010 942.84 948.70 932.56 935.71 0 +1.74(+0.19%)
Dec 06, 2010 933.20 941.26 929.13 933.97 0 -1.28(-0.14%)
Dec 03, 2010 928.30 938.19 924.60 935.25 0 +2.58(+0.28%)
Dec 02, 2010 920.78 935.95 917.20 932.67 0 +13.55(+1.47%)
Dec 01, 2010 911.91 923.57 909.05 919.12 0 +18.28(+2.03%)
Nov 30, 2010 899.78 909.60 893.82 900.84 0 -7.34(-0.81%)
Nov 29, 2010 904.10 912.63 894.95 908.18 0 +0.34(+0.04%)
Nov 26, 2010 908.67 914.55 904.14 907.84 0 -6.99(-0.76%)
Nov 25, 2010 908.88 914.83 914.82 914.83 0 +0.02(+0.00%)
Nov 24, 2010 908.87 918.30 905.91 914.80 0 +10.17(+1.12%)
Nov 23, 2010 908.93 913.51 898.75 904.63 0 -12.22(-1.33%)
Nov 22, 2010 914.53 921.38 905.20 916.85 0 -1.35(-0.15%)
Nov 19, 2010 915.57 921.74 908.97 918.20 0 +0.75(+0.08%)
Nov 18, 2010 912.29 924.43 907.98 917.45 0 +13.05(+1.44%)
Nov 17, 2010 907.24 913.64 898.82 904.40 0 -2.00(-0.22%)
Nov 16, 2010 915.10 920.80 900.11 906.39 0 -13.60(-1.48%)
Nov 15, 2010 921.56 930.70 915.55 920.00 0 +0.37(+0.04%)
Nov 12, 2010 926.07 931.50 912.81 919.63 0 -11.37(-1.22%)
Nov 11, 2010 927.82 936.44 920.04 931.00 0 -3.53(-0.38%)
Nov 10, 2010 933.12 938.58 922.77 934.53 0 +1.44(+0.15%)
Nov 09, 2010 941.10 944.69 928.27 933.09 0 -4.23(-0.45%)
Nov 08, 2010 935.96 944.04 930.25 937.32 0 -2.95(-0.31%)
Nov 05, 2010 936.92 947.09 929.19 940.27 0 +3.84(+0.41%)
Nov 04, 2010 928.57 941.59 923.01 936.43 0 +14.02(+1.52%)
Nov 03, 2010 918.49 926.21 909.61 922.41 0 +5.51(+0.60%)
Nov 02, 2010 916.37 923.52 910.92 916.90 0 +8.14(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.