Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 840.00 878.10 850.34 855.22 0 -9.86(-1.14%)
Jan 28, 2010 877.80 883.26 857.38 865.08 0 -10.50(-1.20%)
Jan 27, 2010 839.14 882.17 859.50 875.58 0 +4.54(+0.52%)
Jan 26, 2010 838.94 884.47 863.23 871.04 0 -1.32(-0.15%)
Jan 25, 2010 843.80 882.43 865.24 872.36 0 +5.41(+0.62%)
Jan 22, 2010 854.21 894.37 863.21 866.96 0 -19.33(-2.18%)
Jan 21, 2010 902.84 907.39 880.14 886.28 0 -15.20(-1.69%)
Jan 20, 2010 870.45 910.43 892.89 901.48 0 -8.87(-0.97%)
Jan 19, 2010 865.08 914.68 895.78 910.35 0 +11.33(+1.26%)
Jan 18, 2010 0.0208 899.02 899.02 899.02 0 +0.00(+0.00%)
Jan 15, 2010 873.50 912.08 893.20 899.02 0 -9.83(-1.08%)
Jan 14, 2010 869.84 915.21 899.07 908.85 0 +3.69(+0.41%)
Jan 13, 2010 900.02 910.48 891.57 905.16 0 +5.90(+0.66%)
Jan 12, 2010 866.20 907.76 891.48 899.25 0 -6.96(-0.77%)
Jan 11, 2010 876.20 914.67 898.32 906.21 0 +0.20(+0.02%)
Jan 08, 2010 866.02 909.73 894.64 906.01 0 +3.04(+0.34%)
Jan 07, 2010 865.61 910.21 890.99 902.98 0 +2.31(+0.26%)
Jan 06, 2010 902.91 909.89 894.58 900.66 0 -4.69(-0.52%)
Jan 05, 2010 903.65 911.79 896.03 905.36 0 +0.46(+0.05%)
Jan 04, 2010 897.24 909.36 893.17 904.90 0 +14.99(+1.68%)
Dec 31, 2009 889.92 889.92 889.92 0 -7.86(-0.88%)
Dec 30, 2009 859.01 901.13 890.36 897.78 0 +0.26(+0.03%)
Dec 29, 2009 865.47 903.75 894.04 897.52 0 -0.94(-0.11%)
Dec 28, 2009 863.80 903.05 891.97 898.47 0 +1.84(+0.20%)
Dec 24, 2009 857.81 898.67 889.50 896.63 0 +5.35(+0.60%)
Dec 23, 2009 857.31 896.06 885.33 891.28 0 +1.43(+0.16%)
Dec 22, 2009 854.39 894.97 883.77 889.85 0 +2.61(+0.29%)
Dec 21, 2009 847.04 892.97 876.92 887.24 0 +9.49(+1.08%)
Dec 18, 2009 841.57 883.66 867.79 877.74 0 +6.72(+0.77%)
Dec 17, 2009 841.09 880.23 866.27 871.02 0 -11.07(-1.26%)
Dec 16, 2009 848.42 889.95 876.65 882.10 0 +2.02(+0.23%)
Dec 15, 2009 846.17 888.48 872.67 880.08 0 -3.83(-0.43%)
Dec 14, 2009 884.31 888.00 878.93 883.91 0 +5.36(+0.61%)
Dec 11, 2009 844.47 885.03 872.53 878.55 0 +1.86(+0.21%)
Dec 10, 2009 842.46 885.31 870.37 876.69 0 +3.29(+0.38%)
Dec 09, 2009 835.98 878.12 861.74 873.40 0 +3.26(+0.37%)
Dec 08, 2009 839.41 878.91 864.10 870.14 0 -7.93(-0.90%)
Dec 07, 2009 843.76 887.84 871.90 878.07 0 -1.96(-0.22%)
Dec 04, 2009 852.87 894.07 872.02 880.02 0 +2.90(+0.33%)
Dec 03, 2009 849.78 890.90 874.79 877.13 0 -5.26(-0.60%)
Dec 02, 2009 850.18 891.05 876.65 882.39 0 -3.69(-0.42%)
Dec 01, 2009 849.46 892.31 875.89 886.08 0 +9.90(+1.13%)
Nov 30, 2009 839.08 881.32 866.65 876.18 0 +2.11(+0.24%)
Nov 27, 2009 831.00 880.52 860.65 874.07 0 -13.29(-1.50%)
Nov 26, 2009 853.07 891.59 881.18 887.35 0 -4.15(-0.47%)
Nov 25, 2009 857.51 895.73 885.32 891.50 0 +3.58(+0.40%)
Nov 24, 2009 855.21 894.58 880.48 887.92 0 -1.59(-0.18%)
Nov 23, 2009 852.28 895.76 881.87 889.50 0 +12.26(+1.40%)
Nov 20, 2009 841.90 882.88 870.12 877.24 0 -2.88(-0.33%)
Nov 19, 2009 850.10 886.98 871.75 880.12 0 -7.25(-0.82%)
Nov 18, 2009 886.01 891.56 878.63 887.38 0 +0.87(+0.10%)
Nov 17, 2009 847.57 889.63 876.58 886.50 0 +1.74(+0.20%)
Nov 16, 2009 845.37 890.81 875.91 884.77 0 +9.35(+1.07%)
Nov 13, 2009 838.45 880.67 867.30 875.41 0 +2.62(+0.30%)
Nov 12, 2009 859.40 885.28 868.26 872.79 0 -6.09(-0.69%)
Nov 11, 2009 861.86 885.45 871.12 878.88 0 +3.73(+0.43%)
Nov 10, 2009 854.47 881.50 866.36 875.16 0 +1.08(+0.12%)
Nov 09, 2009 845.28 876.06 858.57 874.08 0 +16.77(+1.96%)
Nov 06, 2009 829.95 861.43 845.21 857.32 0 +8.94(+1.05%)
Nov 05, 2009 826.09 857.09 839.34 848.37 0 +11.22(+1.34%)
Nov 04, 2009 821.78 851.00 831.92 837.16 0 +2.81(+0.34%)
Nov 03, 2009 812.48 840.49 822.75 834.35 0 -2.70(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.