Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rise Gold Corp (CSE: RISE )

0.1950 +0.0250 (+14.71%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0850 0.0950 0.0800 0.0900 505,520 +0.00(+5.88%)
Jan 30, 2019 0.0900 0.0900 0.0800 0.0850 62,000 -0.00(-5.56%)
Jan 29, 2019 0.0800 0.0900 0.0800 0.0900 107,112 +0.01(+12.50%)
Jan 28, 2019 0.0850 0.0850 0.0800 0.0800 66,457 +0.01(+6.67%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 133,850 +0.00(+0.00%)
Jan 24, 2019 0.0800 0.0800 0.0750 0.0750 15,100 -0.01(-6.25%)
Jan 23, 2019 0.0850 0.0850 0.0750 0.0800 299,530 +0.00(+0.00%)
Jan 22, 2019 0.0850 0.0900 0.0800 0.0800 158,600 -0.01(-11.11%)
Jan 21, 2019 0.0800 0.0900 0.0750 0.0900 576,570 +0.01(+20.00%)
Jan 18, 2019 0.0800 0.0800 0.0750 0.0750 149,508 +0.00(+0.00%)
Jan 17, 2019 0.0800 0.0800 0.0750 0.0750 48,800 -0.01(-6.25%)
Jan 16, 2019 0.0800 0.0800 0.0750 0.0800 167,664 +0.00(+0.00%)
Jan 15, 2019 0.0750 0.0800 0.0750 0.0800 142,700 +0.01(+6.67%)
Jan 14, 2019 0.0850 0.0850 0.0750 0.0750 134,500 -0.01(-6.25%)
Jan 11, 2019 0.0850 0.0850 0.0800 0.0800 73,500 +0.00(+0.00%)
Jan 10, 2019 0.0800 0.0800 0.0750 0.0800 21,500 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0850 0.0750 0.0800 141,000 -0.01(-5.88%)
Jan 08, 2019 0.0800 0.0850 0.0800 0.0850 59,805 +0.01(+6.25%)
Jan 07, 2019 0.0750 0.0800 0.0750 0.0800 87,000 -0.01(-5.88%)
Jan 04, 2019 0.0850 0.0850 0.0850 0.0850 30,875 +0.01(+6.25%)
Jan 03, 2019 0.0750 0.0850 0.0750 0.0800 271,399 -0.01(-5.88%)
Jan 02, 2019 0.0800 0.0850 0.0800 0.0850 109,000 +0.00(+0.00%)
Dec 31, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 28, 2018 0.0850 0.0850 0.0800 0.0850 348,717 +0.01(+6.25%)
Dec 27, 2018 0.0800 0.0850 0.0800 0.0800 131,000 +0.00(+0.00%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0750 0.0800 127,550 +0.00(+0.00%)
Dec 20, 2018 0.0750 0.0800 0.0750 0.0800 68,500 +0.01(+6.67%)
Dec 19, 2018 0.0800 0.0800 0.0750 0.0750 399,115 -0.01(-6.25%)
Dec 18, 2018 0.0850 0.0900 0.0800 0.0800 411,900 -0.01(-5.88%)
Dec 17, 2018 0.0850 0.0950 0.0850 0.0850 734,550 +0.00(+0.00%)
Dec 14, 2018 0.0950 0.1000 0.0850 0.0850 951,378 -0.01(-15.00%)
Dec 13, 2018 0.0900 0.1050 0.0900 0.1000 2,743,180 +0.01(+11.11%)
Dec 12, 2018 0.0850 0.0900 0.0800 0.0900 173,000 +0.00(+5.88%)
Dec 11, 2018 0.0850 0.0900 0.0850 0.0850 523,500 +0.00(+0.00%)
Dec 10, 2018 0.0850 0.0900 0.0850 0.0850 823,139 -0.00(-5.56%)
Dec 07, 2018 0.0950 0.0950 0.0800 0.0900 364,042 -0.01(-5.26%)
Dec 06, 2018 0.0800 0.0950 0.0800 0.0950 885,367 +0.02(+35.71%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 33,500 -0.00(-6.67%)
Dec 04, 2018 0.0800 0.0850 0.0750 0.0750 93,435 +0.00(+0.00%)
Dec 03, 2018 0.0750 0.0800 0.0700 0.0750 375,749 +0.00(+7.14%)
Nov 30, 2018 0.0700 0.0700 0.0650 0.0700 168,200 +0.01(+7.69%)
Nov 29, 2018 0.0750 0.0750 0.0650 0.0650 2,100 -0.01(-7.14%)
Nov 28, 2018 0.0700 0.0700 0.0700 0.0700 119,000 +0.01(+7.69%)
Nov 27, 2018 0.0650 0.0650 0.0600 0.0650 30,500 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0650 0.0650 290,570 -0.01(-7.14%)
Nov 23, 2018 0.0700 0.0700 0.0700 0.0700 50,800 +0.01(+7.69%)
Nov 22, 2018 0.0700 0.0700 0.0650 0.0650 11,440 -0.01(-7.14%)
Nov 21, 2018 0.0700 0.0700 0.0650 0.0700 16,100 +0.00(+0.00%)
Nov 20, 2018 0.0750 0.0750 0.0700 0.0700 84,285 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0650 0.0700 144,830 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Nov 15, 2018 0.0700 0.0700 0.0700 0.0700 35,500 -0.00(-6.67%)
Nov 14, 2018 0.0750 0.0750 0.0650 0.0750 140,400 +0.00(+7.14%)
Nov 13, 2018 0.0750 0.0750 0.0650 0.0700 71,170 +0.00(+0.00%)
Nov 12, 2018 0.0750 0.0750 0.0700 0.0700 100,500 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0800 0.0700 0.0750 287,400 -0.01(-6.25%)
Nov 08, 2018 0.0850 0.0900 0.0700 0.0800 349,354 -0.01(-11.11%)
Nov 07, 2018 0.0800 0.0900 0.0800 0.0900 379,591 +0.01(+12.50%)
Nov 06, 2018 0.0750 0.0800 0.0700 0.0800 469,641 +0.01(+23.08%)
Nov 05, 2018 0.0700 0.0750 0.0650 0.0650 116,690 -0.01(-7.14%)
Nov 02, 2018 0.0700 0.0700 0.0650 0.0700 95,700 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.