Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.690 1.700 1.650 1.690 50,891 +0.03(+1.81%)
Jan 30, 2024 1.670 1.720 1.640 1.660 92,349 +0.00(+0.00%)
Jan 29, 2024 1.660 1.700 1.650 1.660 60,357 -0.03(-1.78%)
Jan 26, 2024 1.670 1.700 1.670 1.690 63,745 +0.02(+1.20%)
Jan 25, 2024 1.610 1.670 1.600 1.670 72,907 +0.03(+1.83%)
Jan 24, 2024 1.630 1.640 1.610 1.640 46,455 +0.00(+0.00%)
Jan 23, 2024 1.630 1.640 1.600 1.640 73,424 +0.01(+0.61%)
Jan 22, 2024 1.620 1.630 1.560 1.630 89,096 +0.02(+1.24%)
Jan 19, 2024 1.590 1.630 1.590 1.610 114,445 +0.02(+1.26%)
Jan 18, 2024 1.570 1.620 1.560 1.590 83,096 +0.03(+1.92%)
Jan 17, 2024 1.610 1.650 1.440 1.560 101,426 -0.06(-3.70%)
Jan 16, 2024 1.510 1.620 1.510 1.620 510,093 +0.11(+7.28%)
Jan 15, 2024 1.540 1.540 1.470 1.510 33,874 -0.03(-1.95%)
Jan 12, 2024 1.430 1.540 1.430 1.540 177,102 +0.11(+7.69%)
Jan 11, 2024 1.320 1.470 1.320 1.430 121,349 +0.12(+9.16%)
Jan 10, 2024 1.230 1.360 1.230 1.310 119,963 +0.09(+7.38%)
Jan 09, 2024 1.200 1.220 1.190 1.220 32,020 +0.04(+3.39%)
Jan 08, 2024 1.200 1.200 1.170 1.180 25,523 +0.00(+0.00%)
Jan 05, 2024 1.170 1.190 1.170 1.180 8,409 -0.01(-0.84%)
Jan 04, 2024 1.200 1.200 1.150 1.190 10,201 +0.00(+0.00%)
Jan 03, 2024 1.190 1.200 1.150 1.190 13,419 +0.00(+0.00%)
Jan 02, 2024 1.200 1.200 1.110 1.190 35,540 -0.01(-0.83%)
Dec 29, 2023 1.200 0 +0.04(+3.45%)
Dec 28, 2023 1.150 1.160 1.140 1.160 11,134 +0.02(+1.75%)
Dec 27, 2023 1.140 1.150 1.130 1.140 31,195 +0.02(+1.79%)
Dec 22, 2023 1.120 0 +0.00(+0.00%)
Dec 21, 2023 1.100 1.130 1.090 1.120 30,969 +0.04(+3.70%)
Dec 20, 2023 1.090 1.110 1.080 1.080 31,591 -0.02(-1.82%)
Dec 19, 2023 1.080 1.100 1.080 1.100 59,664 +0.03(+2.80%)
Dec 18, 2023 1.060 1.070 1.050 1.070 32,325 +0.03(+2.88%)
Dec 15, 2023 1.030 1.060 1.020 1.040 8,766 -0.01(-0.95%)
Dec 14, 2023 1.050 1.050 1.040 1.050 24,675 +0.01(+0.96%)
Dec 13, 2023 1.030 1.040 1.020 1.040 35,113 +0.02(+1.96%)
Dec 12, 2023 1.000 1.030 1.000 1.020 57,533 +0.01(+0.99%)
Dec 11, 2023 1.000 1.010 0.9900 1.010 57,640 +0.01(+1.00%)
Dec 08, 2023 0.9900 1.000 0.9800 1.000 51,936 +0.01(+1.01%)
Dec 07, 2023 0.9800 0.9900 0.9800 0.9900 31,000 +0.01(+1.02%)
Dec 06, 2023 0.9700 0.9800 0.9700 0.9800 22,600 +0.01(+1.03%)
Dec 05, 2023 0.9600 0.9800 0.9500 0.9700 57,140 +0.02(+2.11%)
Dec 04, 2023 0.9500 0.9700 0.9400 0.9500 90,999 +0.03(+3.26%)
Dec 01, 2023 0.9200 0.9200 0.9100 0.9200 7,518 +0.01(+1.10%)
Nov 30, 2023 0.9200 0.9200 0.9100 0.9100 25,850 +0.00(+0.00%)
Nov 29, 2023 0.9000 0.9200 0.9000 0.9100 8,707 +0.01(+1.11%)
Nov 28, 2023 0.9100 0.9100 0.9000 0.9000 8,950 +0.01(+1.12%)
Nov 27, 2023 0.9100 0.9100 0.8900 0.8900 20,100 -0.01(-1.11%)
Nov 24, 2023 0.8900 0.9100 0.8700 0.9000 54,300 +0.02(+2.27%)
Nov 23, 2023 0.8500 0.8900 0.8500 0.8800 18,000 +0.05(+6.02%)
Nov 22, 2023 0.7800 0.8300 0.7700 0.8300 15,280 +0.04(+5.06%)
Nov 21, 2023 0.8100 0.8100 0.7900 0.7900 19,864 +0.00(+0.00%)
Nov 20, 2023 0.7900 0.8200 0.7800 0.7900 21,706 -0.01(-1.25%)
Nov 16, 2023 0.8000 0.8000 0 +0.02(+2.56%)
Nov 15, 2023 0.7800 0.8000 0.7800 0.7800 12,500 -0.03(-3.70%)
Nov 14, 2023 0.7800 0.8500 0.7800 0.8100 18,562 +0.00(+0.00%)
Nov 09, 2023 0.8100 0 +0.00(+0.00%)
Nov 08, 2023 0.7800 0.8100 0.7600 0.8100 13,738 +0.01(+1.25%)
Nov 07, 2023 0.7900 0.8000 0.7300 0.8000 23,640 -0.01(-1.23%)
Nov 06, 2023 0.8100 0.8100 0.7700 0.8100 8,165 +0.00(+0.00%)
Nov 03, 2023 0.8000 0.8400 0.7800 0.8100 13,271 +0.01(+1.25%)
Nov 02, 2023 0.8100 0.9800 0.7700 0.8000 20,501 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.