Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0700 UNCHANGED
Official Closing Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.5400 0.5400 0.4700 0.5400 456,059 +0.03(+5.88%)
Jan 30, 2023 0.5200 0.5300 0.4950 0.5100 159,275 +0.00(+0.00%)
Jan 27, 2023 0.4900 0.5100 0.4750 0.5100 317,627 +0.02(+3.03%)
Jan 26, 2023 0.4900 0.5000 0.4850 0.4950 370,034 +0.01(+1.02%)
Jan 25, 2023 0.4750 0.4950 0.4750 0.4900 368,121 +0.00(+0.00%)
Jan 24, 2023 0.5200 0.5500 0.4750 0.4900 1,212,058 -0.02(-3.92%)
Jan 23, 2023 0.4600 0.5100 0.4600 0.5100 2,235,872 +0.08(+17.24%)
Jan 20, 2023 0.4400 0.4400 0.4000 0.4350 154,340 +0.02(+3.57%)
Jan 19, 2023 0.4500 0.4600 0.4200 0.4200 65,360 -0.05(-10.64%)
Jan 18, 2023 0.4600 0.4750 0.4500 0.4700 313,413 +0.01(+2.17%)
Jan 17, 2023 0.4700 0.4750 0.4400 0.4600 521,757 -0.01(-2.13%)
Jan 16, 2023 0.4550 0.4700 0.4500 0.4700 194,400 +0.02(+4.44%)
Jan 13, 2023 0.4300 0.4500 0.4300 0.4500 341,808 +0.03(+5.88%)
Jan 12, 2023 0.4200 0.4300 0.4200 0.4250 121,514 -0.04(-7.61%)
Jan 11, 2023 0.4300 0.4600 0.4300 0.4600 732,875 +0.04(+8.24%)
Jan 10, 2023 0.3950 0.4250 0.3900 0.4250 261,979 +0.04(+10.39%)
Jan 09, 2023 0.3500 0.3850 0.3500 0.3850 200,300 +0.04(+13.24%)
Jan 06, 2023 0.3350 0.3400 0.3350 0.3400 76,800 +0.00(+0.00%)
Jan 05, 2023 0.3300 0.3400 0.3200 0.3400 59,300 +0.02(+6.25%)
Jan 04, 2023 0.3250 0.3400 0.3200 0.3200 35,500 -0.03(-8.57%)
Jan 03, 2023 0.3050 0.3500 0.3000 0.3500 477,948 +0.05(+16.67%)
Dec 30, 2022 0.3000 0 +0.01(+3.45%)
Dec 29, 2022 0.2900 0.3000 0.2850 0.2900 87,000 +0.00(+0.00%)
Dec 28, 2022 0.2950 0.3000 0.2900 0.2900 133,951 +0.00(+0.00%)
Dec 23, 2022 0.2900 0 +0.01(+3.57%)
Dec 22, 2022 0.2900 0.2900 0.2800 0.2800 46,500 -0.01(-3.45%)
Dec 21, 2022 0.2950 0.2950 0.2900 0.2900 41,325 -0.01(-3.33%)
Dec 20, 2022 0.2950 0.3000 0.2900 0.3000 71,000 +0.00(+0.00%)
Dec 19, 2022 0.2900 0.3000 0.2900 0.3000 74,183 +0.01(+3.45%)
Dec 16, 2022 0.2900 0.2900 0.2850 0.2900 74,000 -0.01(-3.33%)
Dec 15, 2022 0.2950 0.3000 0.2900 0.3000 109,495 +0.00(+0.00%)
Dec 14, 2022 0.2950 0.3000 0.2900 0.3000 62,700 +0.00(+0.00%)
Dec 13, 2022 0.3000 0.3000 0.3000 0.3000 2,390 +0.00(+0.00%)
Dec 12, 2022 0.2950 0.3000 0.2900 0.3000 94,008 +0.02(+7.14%)
Dec 09, 2022 0.2900 0.2900 0.2800 0.2800 28,500 +0.00(+0.00%)
Dec 08, 2022 0.2800 0.2850 0.2800 0.2800 68,263 +0.00(+0.00%)
Dec 07, 2022 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 06, 2022 0.2750 0.2800 0.2750 0.2800 56,700 +0.01(+1.82%)
Dec 05, 2022 0.3000 0.3000 0.2750 0.2750 55,027 -0.01(-5.17%)
Dec 02, 2022 0.2950 0.3000 0.2900 0.2900 80,200 -0.01(-3.33%)
Dec 01, 2022 0.3000 0.3000 0.3000 0.3000 46,000 +0.01(+3.45%)
Nov 30, 2022 0.2900 0.3000 0.2700 0.2900 115,500 -0.01(-3.33%)
Nov 29, 2022 0.2950 0.3000 0.2950 0.3000 43,500 +0.00(+0.00%)
Nov 28, 2022 0.3000 0.3000 0.2900 0.3000 95,000 +0.02(+5.26%)
Nov 25, 2022 0.2800 0.3000 0.2800 0.2850 82,670 -0.01(-3.39%)
Nov 23, 2022 0.2950 0.2950 0 +0.00(+0.00%)
Nov 22, 2022 0.3000 0.3000 0.2950 0.2950 64,424 -0.01(-1.67%)
Nov 21, 2022 0.3000 0.3000 0.2950 0.3000 38,290 -0.02(-4.76%)
Nov 18, 2022 0.3050 0.3150 0.3050 0.3150 55,000 +0.01(+1.61%)
Nov 17, 2022 0.3100 0.3100 0.3100 0.3100 30,000 +0.01(+3.33%)
Nov 16, 2022 0.3100 0.3100 0.3000 0.3000 126,663 +0.00(+0.00%)
Nov 15, 2022 0.3100 0.3150 0.3000 0.3000 47,500 +0.00(+0.00%)
Nov 14, 2022 0.3100 0.3100 0.3000 0.3000 128,000 +0.00(+0.00%)
Nov 11, 2022 0.3000 0.3000 0.2950 0.3000 121,700 +0.01(+1.69%)
Nov 10, 2022 0.2950 0.2950 0.2950 0.2950 24,500 -0.01(-3.28%)
Nov 09, 2022 0.3050 0.3050 0.3050 0.3050 4,500 -0.01(-1.61%)
Nov 08, 2022 0.3000 0.3100 0.2900 0.3100 110,730 +0.01(+3.33%)
Nov 07, 2022 0.3150 0.3150 0.2900 0.3000 125,954 -0.01(-3.23%)
Nov 04, 2022 0.3150 0.3150 0.2900 0.3100 27,253 +0.01(+3.33%)
Nov 03, 2022 0.2950 0.3000 0.2900 0.3000 8,500 +0.00(+0.00%)
Nov 02, 2022 0.3200 0.3250 0.3000 0.3000 118,700 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.