Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vpn Technologies Inc. (CSE: VPN )

0.1850 UNCHANGED

Last Price Updated: 3:58 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2023	0.0600			0.0600	0	+0.02(+50.00%)
Jan 27, 2023	0.0400	0.1000	0.0300	0.0400	79,131	-0.01(-20.00%)
Jan 24, 2023	0.0500			0.0500	6	-0.01(-16.67%)
Jan 18, 2023				0.0600	0	+0.02(+50.00%)
Jan 13, 2023				0.0400	5	+0.01(+33.33%)
Jan 11, 2023	0.0300			0.0300	0	-0.03(-50.00%)
Jan 10, 2023	0.0500	0.0600	0.0400	0.0600	4,000	+0.02(+50.00%)
Jan 05, 2023				0.0400	200	+0.00(+0.00%)
Jan 04, 2023	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Jan 03, 2023	0.0400	0.0400	0.0250	0.0400	16,735	+0.00(+0.00%)
Dec 30, 2022				0.0400	0	+0.01(+60.00%)
Dec 28, 2022	0.0250			0.0250	0	-0.00(-16.67%)
Dec 21, 2022				0.0300	0	+0.00(+20.00%)
Dec 20, 2022	0.0250	0.0250	0.0250	0.0250	1,000	-0.01(-37.50%)
Dec 15, 2022				0.0400	0	+0.00(+0.00%)
Dec 14, 2022	0.0400	0.0400	0.0400	0.0400	2,500	+0.00(+0.00%)
Dec 13, 2022	0.0400	0.0400	0.0400	0.0400	2,036	+0.01(+33.33%)
Dec 12, 2022	0.0300	0.0300	0.0300	0.0300	17,000	-0.01(-14.29%)
Dec 08, 2022	0.0350			0.0350	0	+0.01(+40.00%)
Dec 07, 2022	0.0400	0.0400	0.0250	0.0250	47,450	-0.02(-44.44%)
Dec 02, 2022				0.0450	30	+0.02(+125.00%)
Dec 01, 2022	0.0200	0.0200	0.0200	0.0200	212,000	+0.00(+0.00%)
Nov 30, 2022	0.0200	0.0200	0.0200	0.0200	323,000	+0.00(+0.00%)
Nov 29, 2022	0.0200	0.0200	0.0200	0.0200	27,360	+0.00(+0.00%)
Nov 28, 2022	0.0200	0.0200	0.0200	0.0200	22,300	-0.01(-20.00%)
Nov 25, 2022	0.0250	0.0250	0.0250	0.0250	13,400	-0.00(-16.67%)
Nov 22, 2022	0.0300			0.0300	0	+0.00(+20.00%)
Nov 11, 2022				0.0250	0	-0.01(-37.50%)
Nov 10, 2022	0.0400	0.0400	0.0400	0.0400	1,192	+0.00(+0.00%)
Nov 08, 2022	0.0400			0.0400	45	+0.01(+33.33%)
Nov 07, 2022	0.0300	0.0300	0.0300	0.0300	13,502	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Vpn Technologies Inc. (CSE: VPN )

Historical Prices