Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.5700 -0.0100 (-1.72%)
Official Closing Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6000 0.6100 0.6000 0.6000 57,500 +0.00(+0.00%)
Jan 30, 2023 0.5900 0.6000 0.5500 0.6000 37,500 +0.00(+0.00%)
Jan 27, 2023 0.6100 0.6100 0.5700 0.6000 19,000 -0.02(-3.23%)
Jan 26, 2023 0.6200 0.6200 0.6100 0.6200 50,694 -0.01(-1.59%)
Jan 25, 2023 0.6500 0.6500 0.6300 0.6300 5,000 -0.02(-3.08%)
Jan 24, 2023 0.6200 0.6500 0.6100 0.6500 228,410 +0.04(+6.56%)
Jan 23, 2023 0.6100 0.6100 0.6000 0.6100 37,000 +0.01(+1.67%)
Jan 20, 2023 0.6000 0.6000 0.5900 0.6000 60,000 +0.02(+3.45%)
Jan 19, 2023 0.6000 0.6000 0.5800 0.5800 11,000 -0.02(-3.33%)
Jan 18, 2023 0.6100 0.6100 0.6000 0.6000 9,500 -0.02(-3.23%)
Jan 17, 2023 0.6100 0.6400 0.6000 0.6200 127,376 +0.04(+6.90%)
Jan 16, 2023 0.5700 0.5800 0.5700 0.5800 17,500 +0.01(+1.75%)
Jan 13, 2023 0.5500 0.5800 0.5500 0.5700 72,500 +0.03(+5.56%)
Jan 12, 2023 0.5500 0.5500 0.5400 0.5400 9,500 -0.01(-1.82%)
Jan 11, 2023 0.5600 0.5600 0.5500 0.5500 10,000 -0.01(-1.79%)
Jan 10, 2023 0.5600 0.5600 0.5600 0.5600 4,035 +0.01(+1.82%)
Jan 09, 2023 0.5600 0.6000 0.5200 0.5500 103,500 +0.00(+0.00%)
Jan 06, 2023 0.5500 0.5500 0.5200 0.5500 262,300 +0.03(+5.77%)
Jan 05, 2023 0.5600 0.5600 0.4950 0.5200 193,000 -0.05(-8.77%)
Jan 04, 2023 0.5100 0.5700 0.5000 0.5700 64,500 +0.08(+16.33%)
Jan 03, 2023 0.5200 0.5200 0.4900 0.4900 21,500 -0.02(-3.92%)
Dec 28, 2022 0.5100 0 -0.01(-1.92%)
Dec 23, 2022 0.5200 0 +0.07(+15.56%)
Dec 22, 2022 0.4550 0.4550 0.4500 0.4500 24,136 +0.00(+0.00%)
Dec 21, 2022 0.4500 0.4500 0.4200 0.4500 108,800 -0.02(-4.26%)
Dec 20, 2022 0.5000 0.5000 0.4300 0.4700 239,658 -0.03(-6.00%)
Dec 19, 2022 0.5300 0.5300 0.5000 0.5000 15,500 -0.02(-3.85%)
Dec 16, 2022 0.5200 0.5200 0.5200 0.5200 8,000 -0.01(-1.89%)
Dec 15, 2022 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Dec 14, 2022 0.5300 0.5500 0.5200 0.5200 41,000 +0.00(+0.00%)
Dec 13, 2022 0.4900 0.5400 0.4900 0.5200 118,000 +0.03(+5.05%)
Dec 12, 2022 0.4800 0.4950 0.4800 0.4950 105,600 +0.02(+3.13%)
Dec 09, 2022 0.4850 0.4900 0.4750 0.4800 83,000 +0.00(+0.00%)
Dec 08, 2022 0.4850 0.4850 0.4750 0.4800 23,495 +0.00(+0.00%)
Dec 07, 2022 0.4500 0.5200 0.4500 0.4800 220,340 +0.03(+6.67%)
Dec 06, 2022 0.4400 0.4500 0.4200 0.4500 41,500 -0.01(-2.17%)
Dec 05, 2022 0.4700 0.4700 0.4600 0.4600 1,500 -0.01(-1.08%)
Dec 02, 2022 0.4650 0.4650 0.4650 0.4650 4,550 +0.01(+1.09%)
Dec 01, 2022 0.4800 0.5000 0.4600 0.4600 183,400 +0.02(+3.37%)
Nov 30, 2022 0.4450 0.4450 0.4300 0.4450 64,300 +0.01(+1.14%)
Nov 29, 2022 0.3500 0.4600 0.3400 0.4400 314,948 +0.09(+23.94%)
Nov 28, 2022 0.3650 0.3650 0.3550 0.3550 4,500 -0.02(-4.05%)
Nov 25, 2022 0.3550 0.3700 0.3300 0.3700 34,500 +0.01(+2.78%)
Nov 24, 2022 0.3650 0.3650 0.3600 0.3600 3,000 -0.02(-5.26%)
Nov 23, 2022 0.3900 0.3900 0.3800 0.3800 5,000 -0.01(-2.56%)
Nov 22, 2022 0.3950 0.4050 0.3900 0.3900 106,626 +0.01(+1.30%)
Nov 21, 2022 0.4550 0.4750 0.3650 0.3850 182,500 -0.09(-19.79%)
Nov 18, 2022 0.4950 0.4950 0.4800 0.4800 41,500 -0.01(-2.04%)
Nov 17, 2022 0.5000 0.5000 0.4900 0.4900 2,500 -0.01(-2.00%)
Nov 16, 2022 0.5000 0.5100 0.5000 0.5000 4,500 +0.01(+2.04%)
Nov 15, 2022 0.5100 0.5100 0.4900 0.4900 59,000 -0.02(-3.92%)
Nov 14, 2022 0.5100 0.5100 0.5000 0.5100 121,500 -0.01(-1.92%)
Nov 11, 2022 0.4750 0.5300 0.4750 0.5200 34,000 +0.05(+11.83%)
Nov 10, 2022 0.4300 0.4650 0.4300 0.4650 16,075 +0.05(+10.71%)
Nov 09, 2022 0.4200 0.4200 0.4200 0.4200 20,500 +0.01(+1.20%)
Nov 08, 2022 0.4150 0.4250 0.4150 0.4150 19,500 +0.00(+0.00%)
Nov 07, 2022 0.4600 0.4600 0.4150 0.4150 27,500 -0.03(-5.68%)
Nov 04, 2022 0.4550 0.4600 0.4400 0.4400 50,500 -0.02(-4.35%)
Nov 03, 2022 0.4550 0.4700 0.4550 0.4600 47,500 +0.01(+1.10%)
Nov 02, 2022 0.4600 0.4600 0.4550 0.4550 47,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.