Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (CSE: VSBY )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2400 0.2500 0.2400 0.2500 81,499 +0.02(+6.38%)
Jan 30, 2020 0.2300 0.2400 0.2300 0.2350 199,325 +0.01(+4.44%)
Jan 29, 2020 0.2500 0.2500 0.2200 0.2250 126,468 -0.01(-6.25%)
Jan 28, 2020 0.2350 0.2500 0.2100 0.2400 186,733 +0.00(+0.00%)
Jan 27, 2020 0.2450 0.2600 0.2300 0.2400 183,940 -0.01(-4.00%)
Jan 24, 2020 0.2400 0.2550 0.2350 0.2500 239,183 +0.01(+4.17%)
Jan 23, 2020 0.2700 0.2700 0.2300 0.2400 333,169 -0.03(-11.11%)
Jan 22, 2020 0.2800 0.2850 0.2650 0.2700 362,525 -0.01(-3.57%)
Jan 21, 2020 0.2600 0.2800 0.2600 0.2800 104,377 +0.02(+5.66%)
Jan 20, 2020 0.3000 0.3000 0.2650 0.2650 90,658 -0.02(-8.62%)
Jan 17, 2020 0.3200 0.3250 0.2850 0.2900 259,655 -0.03(-9.38%)
Jan 16, 2020 0.3300 0.3300 0.3200 0.3200 190,290 -0.01(-1.54%)
Jan 15, 2020 0.3150 0.3250 0.3100 0.3250 34,783 +0.02(+4.84%)
Jan 14, 2020 0.3250 0.3300 0.3100 0.3100 104,025 -0.02(-4.62%)
Jan 13, 2020 0.3200 0.3300 0.3100 0.3250 206,044 +0.02(+4.84%)
Jan 10, 2020 0.3000 0.3100 0.2900 0.3100 203,300 +0.01(+3.33%)
Jan 09, 2020 0.2950 0.3150 0.2900 0.3000 135,278 +0.01(+1.69%)
Jan 08, 2020 0.3050 0.3200 0.2950 0.2950 201,840 -0.03(-7.81%)
Jan 07, 2020 0.3050 0.3300 0.3000 0.3200 190,736 +0.02(+6.67%)
Jan 06, 2020 0.2850 0.3000 0.2750 0.3000 121,283 +0.02(+7.14%)
Jan 03, 2020 0.2950 0.2950 0.2700 0.2800 135,684 -0.01(-5.08%)
Jan 02, 2020 0.3100 0.3300 0.2950 0.2950 108,270 -0.03(-7.81%)
Dec 31, 2019 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Dec 30, 2019 0.3200 0.3200 0.3100 0.3150 110,771 +0.01(+1.61%)
Dec 27, 2019 0.2800 0.3300 0.2800 0.3100 222,205 +0.03(+12.73%)
Dec 24, 2019 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Dec 23, 2019 0.2750 0.2850 0.2750 0.2800 133,554 +0.02(+5.66%)
Dec 20, 2019 0.2900 0.2900 0.2650 0.2650 102,080 -0.02(-7.02%)
Dec 19, 2019 0.2500 0.2850 0.2500 0.2850 239,403 +0.03(+14.00%)
Dec 18, 2019 0.2500 0.2500 0.2400 0.2500 44,870 +0.01(+2.04%)
Dec 17, 2019 0.2500 0.2500 0.2400 0.2450 122,811 -0.01(-3.92%)
Dec 16, 2019 0.2450 0.2600 0.2400 0.2550 90,370 +0.00(+0.00%)
Dec 13, 2019 0.2550 0.2700 0.2550 0.2550 109,995 +0.02(+6.25%)
Dec 12, 2019 0.2400 0.2500 0.2400 0.2400 36,200 +0.01(+4.35%)
Dec 11, 2019 0.2200 0.2300 0.2200 0.2300 111,200 +0.01(+2.22%)
Dec 10, 2019 0.2300 0.2300 0.2250 0.2250 39,208 +0.01(+2.27%)
Dec 09, 2019 0.2100 0.2250 0.2100 0.2200 80,800 +0.02(+12.82%)
Dec 06, 2019 0.2100 0.2100 0.1950 0.1950 76,304 -0.01(-2.50%)
Dec 05, 2019 0.2000 0.2000 0.1850 0.2000 76,453 +0.00(+0.00%)
Dec 04, 2019 0.2050 0.2050 0.1950 0.2000 60,069 -0.00(-2.44%)
Dec 03, 2019 0.2150 0.2150 0.2000 0.2050 26,200 -0.01(-4.65%)
Dec 02, 2019 0.1900 0.2150 0.1850 0.2150 94,775 +0.04(+19.44%)
Nov 29, 2019 0.1850 0.1950 0.1800 0.1800 86,281 +0.00(+0.00%)
Nov 28, 2019 0.2050 0.2100 0.1800 0.1800 227,370 -0.04(-18.18%)
Nov 27, 2019 0.2350 0.2350 0.2050 0.2200 128,367 -0.01(-4.35%)
Nov 26, 2019 0.2400 0.2450 0.2250 0.2300 111,485 +0.01(+2.22%)
Nov 25, 2019 0.2350 0.2500 0.2250 0.2250 247,837 +0.01(+2.27%)
Nov 22, 2019 0.1950 0.2300 0.1950 0.2200 105,932 +0.03(+15.79%)
Nov 21, 2019 0.1850 0.2000 0.1750 0.1900 306,262 +0.01(+2.70%)
Nov 20, 2019 0.1750 0.1850 0.1750 0.1850 208,649 +0.00(+0.00%)
Nov 19, 2019 0.1850 0.1850 0.1800 0.1850 113,500 +0.00(+0.00%)
Nov 18, 2019 0.1800 0.1850 0.1750 0.1850 96,567 +0.01(+8.82%)
Nov 15, 2019 0.2000 0.2150 0.1650 0.1700 542,951 -0.03(-15.00%)
Nov 14, 2019 0.1950 0.2200 0.1950 0.2000 225,115 +0.01(+2.56%)
Nov 13, 2019 0.1600 0.2150 0.1600 0.1950 1,182,526 +0.04(+21.88%)
Nov 12, 2019 0.1700 0.1700 0.1600 0.1600 135,050 -0.01(-3.03%)
Nov 11, 2019 0.1750 0.1750 0.1600 0.1650 179,000 -0.01(-5.71%)
Nov 08, 2019 0.1750 0.1800 0.1700 0.1750 127,500 +0.00(+0.00%)
Nov 07, 2019 0.1900 0.1900 0.1650 0.1750 331,950 -0.02(-7.89%)
Nov 06, 2019 0.1950 0.2000 0.1900 0.1900 195,630 -0.01(-5.00%)
Nov 05, 2019 0.2200 0.2200 0.1950 0.2000 153,500 -0.02(-9.09%)
Nov 04, 2019 0.2300 0.2300 0.2200 0.2200 32,086 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.