Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Alive Clean Technologies Inc (CSE: EAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1400 0.1550 0.1350 0.1500 190,000 +0.02(+15.38%)
Jan 28, 2015 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jan 26, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 23, 2015 0.1400 0.1400 0.1200 0.1200 26,000 -0.01(-7.69%)
Jan 22, 2015 0.1300 0.1300 0.1300 0.1300 25,000 -0.02(-13.33%)
Jan 21, 2015 0.1450 0.1500 0.1200 0.1500 237,675 +0.01(+3.45%)
Jan 20, 2015 0.1300 0.1450 0.1000 0.1450 191,000 +0.01(+11.54%)
Jan 19, 2015 0.1300 0.1300 0.1300 0.1300 100,116 +0.01(+4.00%)
Jan 15, 2015 0.1250 0.1250 0.1250 0 -0.05(-30.56%)
Jan 08, 2015 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Jan 07, 2015 0.1500 0.1500 0.1500 0.1500 35,000 -0.03(-16.67%)
Jan 06, 2015 0.1800 0.1800 0.1800 0.1800 4,000 +0.04(+28.57%)
Jan 05, 2015 0.1400 0.1400 0.1400 0.1400 35,000 -0.04(-22.22%)
Dec 31, 2014 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Dec 29, 2014 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2014 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 22, 2014 0.1500 0.1500 0.1400 0.1500 105,000 +0.00(+0.00%)
Dec 19, 2014 0.1500 0.1500 0.1250 0.1500 20,500 -0.02(-11.76%)
Dec 18, 2014 0.1700 0.1700 0.1700 0.1700 35,000 +0.02(+13.33%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 65,000 +0.03(+25.00%)
Dec 11, 2014 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 10, 2014 0.1100 0.1250 0.1100 0.1250 30,000 -0.02(-13.79%)
Dec 09, 2014 0.1450 0.1450 0.1450 0.1450 4,000 +0.03(+31.82%)
Dec 08, 2014 0.1300 0.1500 0.1100 0.1100 57,500 -0.02(-15.38%)
Dec 05, 2014 0.1400 0.1400 0.1300 0.1300 25,000 -0.01(-7.14%)
Dec 03, 2014 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Nov 28, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 27, 2014 0.1550 0.1550 0.1300 0.1550 52,500 +0.02(+19.23%)
Nov 26, 2014 0.1300 0.1300 0.1300 0.1300 7,000 -0.02(-13.33%)
Nov 24, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 21, 2014 0.1600 0.1600 0.1550 0.1550 45,000 -0.02(-11.43%)
Nov 18, 2014 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 14, 2014 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Nov 11, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 10, 2014 0.1850 0.1850 0.1600 0.1600 62,000 +0.00(+0.00%)
Nov 07, 2014 0.1500 0.1900 0.1500 0.1600 85,000 +0.00(+0.00%)
Nov 06, 2014 0.1550 0.1600 0.1550 0.1600 38,000 +0.01(+6.67%)
Nov 05, 2014 0.1500 0.1550 0.1500 0.1500 76,000 -0.01(-3.23%)
Nov 04, 2014 0.1600 0.1600 0.1550 0.1550 45,000 -0.03(-16.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.