Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jan 30, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.01(+25.00%)
Jan 27, 2017 0.0250 0.0250 0.0200 0.0200 378,000 +0.00(+0.00%)
Jan 26, 2017 0.0250 0.0250 0.0200 0.0200 1,000,000 -0.01(-33.33%)
Jan 25, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Jan 23, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2017 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 19, 2017 0.0250 0.0300 0.0250 0.0250 218,000 +0.00(+0.00%)
Jan 18, 2017 0.0250 0.0300 0.0250 0.0250 519,000 -0.00(-16.67%)
Jan 13, 2017 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Jan 12, 2017 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 09, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 05, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 04, 2017 0.0300 0.0300 0.0300 0.0300 670,000 -0.01(-14.29%)
Jan 03, 2017 0.0350 0.0350 0.0350 0.0350 371,000 -0.00(-12.50%)
Dec 30, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2016 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+0.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Dec 23, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 21, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 20, 2016 0.0150 0.0200 0.0150 0.0200 1,618,000 +0.00(+0.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2016 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Dec 13, 2016 0.0150 0.0200 0.0150 0.0200 297,000 +0.00(+0.00%)
Dec 12, 2016 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 08, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 07, 2016 0.0150 0.0200 0.0150 0.0200 15,000 +0.01(+33.33%)
Dec 05, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 30, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2016 0.0200 0.0200 0.0200 0.0200 39,500 +0.00(+0.00%)
Nov 28, 2016 0.0200 0.0200 0.0150 0.0200 1,251,000 +0.00(+0.00%)
Nov 25, 2016 0.0200 0.0200 0.0200 0.0200 609,334 +0.00(+0.00%)
Nov 18, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2016 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Nov 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.