Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagercor Energy Corp (CSE: JEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 27, 2015 0.0450 0.0500 0.0400 0.0400 494,000 +0.00(+0.00%)
Jan 26, 2015 0.0400 0.0400 0.0400 0.0400 435,000 +0.00(+0.00%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0400 120,000 +0.00(+14.29%)
Jan 22, 2015 0.0350 0.0400 0.0350 0.0350 779,666 -0.01(-22.22%)
Jan 21, 2015 0.0400 0.0450 0.0400 0.0450 20,000 +0.00(+12.50%)
Jan 20, 2015 0.0400 0.0400 0.0400 0.0400 209,000 +0.00(+0.00%)
Jan 19, 2015 0.0450 0.0450 0.0400 0.0400 70,000 -0.01(-20.00%)
Jan 16, 2015 0.0450 0.0500 0.0450 0.0500 75,000 +0.01(+11.11%)
Jan 15, 2015 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Jan 14, 2015 0.0500 0.0500 0.0400 0.0500 838,000 -0.00(-9.09%)
Jan 13, 2015 0.0500 0.0550 0.0500 0.0550 87,104 +0.00(+0.00%)
Jan 12, 2015 0.0550 0.0550 0.0500 0.0550 32,000 -0.00(-8.33%)
Jan 09, 2015 0.0550 0.0600 0.0500 0.0600 828,000 +0.01(+33.33%)
Jan 08, 2015 0.0400 0.0500 0.0400 0.0450 948,000 +0.01(+28.57%)
Jan 07, 2015 0.0350 0.0400 0.0350 0.0350 176,000 +0.00(+0.00%)
Jan 06, 2015 0.0350 0.0350 0.0350 0.0350 99,400 -0.00(-12.50%)
Jan 05, 2015 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Dec 31, 2014 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 30, 2014 0.0450 0.0450 0.0350 0.0350 409,000 -0.01(-30.00%)
Dec 29, 2014 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Dec 24, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 22, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 19, 2014 0.0500 0.0500 0.0450 0.0500 151,000 +0.00(+0.00%)
Dec 18, 2014 0.0450 0.0500 0.0400 0.0500 227,000 +0.01(+11.11%)
Dec 17, 2014 0.0400 0.0450 0.0400 0.0450 197,000 +0.00(+12.50%)
Dec 16, 2014 0.0350 0.0400 873,000 -0.00(-11.11%)
Dec 15, 2014 0.0400 0.0500 0.0400 0.0450 68,000 -0.01(-10.00%)
Dec 12, 2014 0.0450 0.0500 0.0450 0.0500 337,000 +0.01(+25.00%)
Dec 11, 2014 0.0450 0.0450 0.0400 0.0400 290,000 +0.00(+0.00%)
Dec 10, 2014 0.0450 0.0450 0.0400 0.0400 268,336 -0.00(-11.11%)
Dec 09, 2014 0.0450 0.0600 0.0400 0.0450 1,332,500 +0.00(+0.00%)
Dec 08, 2014 0.0500 0.0500 0.0400 0.0450 607,000 -0.01(-10.00%)
Dec 05, 2014 0.0450 0.0500 0.0450 0.0500 431,000 +0.00(+0.00%)
Dec 04, 2014 0.0500 0.0500 0.0450 0.0500 270,000 -0.01(-16.67%)
Dec 03, 2014 0.0600 0.0600 0.0600 0.0600 33,000 +0.01(+20.00%)
Dec 02, 2014 0.0550 0.0550 0.0500 0.0500 550,000 -0.01(-16.67%)
Dec 01, 2014 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+0.00%)
Nov 28, 2014 0.0700 0.0700 0.0600 0.0600 114,000 -0.01(-7.69%)
Nov 25, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 24, 2014 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Nov 20, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 18, 2014 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 17, 2014 0.0700 0.0750 0.0650 0.0750 108,000 +0.00(+0.00%)
Nov 14, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 13, 2014 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Nov 12, 2014 0.0750 0.0750 0.0700 0.0700 78,040 +0.00(+0.00%)
Nov 11, 2014 0.0700 0.0700 0.0700 0.0700 35,000 -0.00(-6.67%)
Nov 10, 2014 0.0800 0.0800 0.0700 0.0750 152,000 -0.01(-6.25%)
Nov 07, 2014 0.0850 0.0850 0.0700 0.0800 178,000 -0.01(-5.88%)
Nov 06, 2014 0.0800 0.0850 0.0800 0.0850 111,300 +0.01(+6.25%)
Nov 05, 2014 0.0650 0.0800 0.0650 0.0800 103,111 +0.01(+23.08%)
Nov 04, 2014 0.0600 0.0650 0.0550 0.0650 146,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.