Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organic Potash Corp (CSE: OPC )

0.0050 UNCHANGED
Last Price Updated: 12:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.02(+150.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Dec 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 200,000 -0.01(-50.00%)
Dec 12, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 11, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Dec 02, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 27, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 24, 2014 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Nov 18, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.