Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynex Power (TSV: DNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.3050 0.3050 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 30, 2008 0.3000 0.3000 0.3000 0.3000 50,000 +0.00(+0.00%)
Jan 29, 2008 0.3000 0.3000 0.3000 0.3000 6,000 -0.03(-9.09%)
Jan 28, 2008 0.3000 0.3300 0.3000 0.3300 8,583 +0.00(+0.00%)
Jan 25, 2008 0.3000 0.3300 0.3000 0.3300 8,583 +0.03(+10.00%)
Jan 24, 2008 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Jan 23, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 22, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jan 21, 2008 0.3000 0.3000 0.3000 0.3000 315,000 +0.00(+0.00%)
Jan 18, 2008 0.3000 0.3000 0.3000 0.3000 176,000 -0.01(-3.23%)
Jan 17, 2008 0.3150 0.3150 0.3100 0.3100 30,000 -0.01(-1.59%)
Jan 16, 2008 0.3150 0.3150 0.3150 0.3150 925 +0.01(+1.61%)
Jan 15, 2008 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Jan 14, 2008 0.3000 0.3100 0.3000 0.3100 23,700 +0.01(+3.33%)
Jan 11, 2008 0.3100 0.3100 0.3000 0.3000 25,000 -0.01(-3.23%)
Jan 10, 2008 0.3000 0.3100 0.3000 0.3100 24,000 +0.01(+3.33%)
Jan 09, 2008 0.3000 0.3000 0.3000 0.3000 23,500 +0.00(+0.00%)
Jan 08, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2008 0.3000 0.3000 0.3000 0.3000 84,500 -0.01(-1.64%)
Jan 04, 2008 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 03, 2008 0.3350 0.3350 0.3000 0.3050 258,500 -0.03(-8.96%)
Jan 02, 2008 0.3200 0.3350 0.3000 0.3350 76,500 +0.01(+1.52%)
Jan 01, 2008 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 31, 2007 0.3300 0.3350 0.3200 0.3300 82,000 -0.01(-2.94%)
Dec 28, 2007 0.3250 0.3400 0.3250 0.3400 55,000 +0.04(+13.33%)
Dec 27, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 26, 2007 0.3000 0.3000 0.3000 0.3000 120,000 +0.00(+0.00%)
Dec 24, 2007 0.3000 0.3000 0.3000 0.3000 120,000 +0.00(+0.00%)
Dec 21, 2007 0.3050 0.3050 0.3000 0.3000 60,000 -0.01(-3.23%)
Dec 20, 2007 0.3100 0.3100 0.3100 0.3100 10,000 -0.03(-8.82%)
Dec 19, 2007 0.3100 0.3400 0.3100 0.3400 120,000 +0.06(+21.43%)
Dec 18, 2007 0.2800 0.2800 0.2800 0.2800 15,000 -0.03(-11.11%)
Dec 17, 2007 0.2700 0.3500 0.2700 0.3150 522,000 +0.04(+16.67%)
Dec 14, 2007 0.2700 0.2850 0.2700 0.2700 35,000 -0.01(-1.82%)
Dec 13, 2007 0.2700 0.2750 0.2700 0.2750 24,000 +0.01(+1.85%)
Dec 12, 2007 0.2700 0.2900 0.2700 0.2700 35,500 +0.00(+0.00%)
Dec 11, 2007 0.2750 0.2750 0.2700 0.2700 162,500 -0.02(-8.47%)
Dec 10, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 07, 2007 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 06, 2007 0.2700 0.3000 0.2700 0.2950 96,230 +0.02(+9.26%)
Dec 05, 2007 0.2700 0.2700 0.2600 0.2700 99,200 +0.00(+0.00%)
Dec 04, 2007 0.2750 0.2750 0.2500 0.2700 91,000 -0.01(-1.82%)
Dec 03, 2007 0.2800 0.2950 0.2700 0.2750 38,000 -0.01(-1.79%)
Nov 30, 2007 0.2950 0.2950 0.2700 0.2800 95,000 -0.01(-5.08%)
Nov 29, 2007 0.2350 0.2950 0.2350 0.2950 200,500 +0.06(+25.53%)
Nov 28, 2007 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 27, 2007 0.2250 0.2400 0.2100 0.2350 80,000 +0.01(+4.44%)
Nov 26, 2007 0.2100 0.2300 0.2100 0.2250 595,989 +0.02(+9.76%)
Nov 23, 2007 0.2050 0.2050 0.2050 0.2050 7,500 +0.00(+2.50%)
Nov 21, 2007 0.2450 0.2450 0.2000 0.2000 352,000 -0.04(-16.67%)
Nov 20, 2007 0.3200 0.3200 0.2400 0.2400 303,150 -0.06(-20.00%)
Nov 19, 2007 0.2200 0.3000 0.2100 0.3000 1,086,690 +0.13(+76.47%)
Nov 16, 2007 0.1650 0.1700 0.1650 0.1700 67,900 +0.00(+0.00%)
Nov 15, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 14, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 13, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2007 0.1700 0.1700 0.1700 0.1700 58,000 +0.00(+0.00%)
Nov 09, 2007 0.1700 0.1700 0.1700 0.1700 81,000 +0.00(+0.00%)
Nov 08, 2007 0.1700 0.1700 0.1700 0.1700 2,000 +0.01(+3.03%)
Nov 07, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Nov 06, 2007 0.1650 0.1650 0.1650 0.1650 6,000 -0.01(-2.94%)
Nov 05, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 02, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.