Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEMC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 32,000 +0.01(+25.00%)
Jan 29, 2020 0.0550 0.0550 0.0400 0.0400 55,000 -0.01(-20.00%)
Jan 28, 2020 0.0450 0.0550 0.0450 0.0500 103,000 +0.01(+11.11%)
Jan 27, 2020 0.0450 0.0450 0.0400 0.0450 115,000 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 23, 2020 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Jan 22, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 131,600 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 152,500 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0500 0.0450 0.0450 74,000 +0.00(+0.00%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 34,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0450 0.0400 0.0400 71,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+0.00%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 27, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 47,000 +0.00(+0.00%)
Dec 11, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2019 0.0300 0.0300 0.0300 0.0300 200,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 04, 2019 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Dec 03, 2019 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Nov 27, 2019 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Nov 25, 2019 0.0550 0.0550 0.0550 0 +0.02(+57.14%)
Nov 22, 2019 0.0450 0.0450 0.0350 0.0350 130,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 18, 2019 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0.0300 83,999 +0.00(+0.00%)
Nov 14, 2019 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.