Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 0.1300 0.1300 0.1300 46 +0.00(+0.00%)
Jan 26, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 25, 2018 0.1350 0.1350 0.1350 0.1350 508 +0.01(+3.85%)
Jan 24, 2018 0.1350 0.1350 0.1300 0.1300 1,080 +0.00(+0.00%)
Jan 23, 2018 0.1450 0.1450 0.1300 0.1300 12,800 +0.00(+0.00%)
Jan 18, 2018 0.1300 0.1300 0.1300 806 -0.02(-13.33%)
Jan 17, 2018 0.1350 0.1500 0.1350 0.1500 9,000 +0.00(+0.00%)
Jan 16, 2018 0.1400 0.1500 0.1400 0.1500 14,637 +0.00(+0.00%)
Jan 15, 2018 0.1500 0.1500 0.1300 0.1500 3,500 +0.02(+15.38%)
Jan 12, 2018 0.1400 0.1400 0.1300 0.1300 7,000 -0.01(-7.14%)
Jan 11, 2018 0.1350 0.1400 0.1300 0.1400 10,500 +0.01(+3.70%)
Jan 09, 2018 0.1350 0.1350 0.1350 116 -0.01(-3.57%)
Jan 05, 2018 0.1400 0.1400 0.1400 57 +0.01(+3.70%)
Jan 04, 2018 0.1300 0.1350 0.1300 0.1350 5,806 +0.02(+12.50%)
Jan 03, 2018 0.1200 0.1200 0.1200 0.1200 6,370 -0.01(-4.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 60 +0.00(+0.00%)
Dec 28, 2017 0.1250 0.1250 0.1250 0.1250 1,350 +0.01(+13.64%)
Dec 27, 2017 0.1100 0.1300 0.1100 0.1100 18,447 -0.02(-15.38%)
Dec 22, 2017 0.1300 0.1300 0.1300 0.1300 6,000 +0.01(+4.00%)
Dec 21, 2017 0.1200 0.1300 0.1200 0.1250 23,800 +0.02(+19.05%)
Dec 20, 2017 0.1200 0.1300 0.1050 0.1050 54,702 -0.01(-4.55%)
Dec 19, 2017 0.1100 0.1150 0.1050 0.1100 39,500 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Dec 15, 2017 0.1200 0.1250 0.1100 0.1100 120,375 -0.01(-4.35%)
Dec 14, 2017 0.1150 0.1150 0.1150 0.1150 19,087 -0.00(-4.17%)
Dec 12, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 11, 2017 0.1250 0.1250 0.1200 0.1250 5,950 +0.00(+0.00%)
Dec 08, 2017 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 06, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 05, 2017 0.1250 0.1300 0.1200 0.1300 3,861 +0.00(+0.00%)
Dec 04, 2017 0.1350 0.1350 0.1300 0.1300 12,540 +0.01(+4.00%)
Dec 01, 2017 0.1300 0.1300 0.1250 0.1250 1,500 +0.01(+8.70%)
Nov 30, 2017 0.1300 0.1300 0.1150 0.1150 100,241 -0.01(-11.54%)
Nov 29, 2017 0.1300 0.1300 0.1300 0.1300 600 +0.01(+4.00%)
Nov 28, 2017 0.1300 0.1300 0.1250 0.1250 6,419 -0.02(-10.71%)
Nov 27, 2017 0.1300 0.1450 0.1300 0.1400 40,000 +0.01(+7.69%)
Nov 24, 2017 0.1200 0.1400 0.1200 0.1300 56,484 +0.02(+18.18%)
Nov 23, 2017 0.1150 0.1150 0.1100 0.1100 33,500 -0.01(-12.00%)
Nov 22, 2017 0.1250 0.1250 0.1250 0.1250 4,500 +0.01(+13.64%)
Nov 21, 2017 0.1300 0.1300 0.1100 0.1100 95,369 -0.02(-15.38%)
Nov 20, 2017 0.1350 0.1350 0.1300 0.1300 45,540 -0.01(-3.70%)
Nov 17, 2017 0.1350 0.1350 0.1300 0.1350 7,500 -0.01(-3.57%)
Nov 16, 2017 0.1300 0.1400 0.1300 0.1400 46,161 +0.01(+7.69%)
Nov 15, 2017 0.1400 0.1400 0.1300 0.1300 52,000 -0.01(-3.70%)
Nov 14, 2017 0.1200 0.1350 0.1100 0.1350 75,808 +0.02(+12.50%)
Nov 13, 2017 0.1350 0.1350 0.1200 0.1200 56,000 -0.01(-7.69%)
Nov 10, 2017 0.1550 0.1550 0.1300 0.1300 168,612 -0.02(-16.13%)
Nov 09, 2017 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 08, 2017 0.1550 0.1550 0.1550 0.1550 580 +0.01(+3.33%)
Nov 07, 2017 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Nov 06, 2017 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Nov 02, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.