Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.970 1.980 1.890 1.970 29,222 +0.01(+0.51%)
Jan 28, 2022 1.950 1.960 1.930 1.960 29,666 +0.02(+1.03%)
Jan 27, 2022 1.960 1.990 1.940 1.940 52,958 -0.05(-2.51%)
Jan 26, 2022 2.020 2.020 1.970 1.990 30,349 -0.03(-1.49%)
Jan 25, 2022 2.060 2.070 2.010 2.020 31,773 -0.05(-2.42%)
Jan 24, 2022 2.090 2.090 1.990 2.070 89,760 +0.01(+0.49%)
Jan 21, 2022 2.060 2.090 2.040 2.060 45,668 +0.00(+0.00%)
Jan 20, 2022 2.080 2.110 2.040 2.060 37,897 -0.01(-0.48%)
Jan 19, 2022 2.060 2.070 2.040 2.070 62,878 +0.00(+0.00%)
Jan 18, 2022 2.090 2.110 2.070 2.070 33,918 -0.02(-0.96%)
Jan 17, 2022 2.060 2.110 2.060 2.090 17,680 +0.04(+1.95%)
Jan 14, 2022 2.090 2.150 2.040 2.050 36,991 -0.04(-1.91%)
Jan 13, 2022 2.090 2.090 2.020 2.090 35,406 +0.01(+0.48%)
Jan 12, 2022 2.080 2.200 2.070 2.080 53,340 +0.01(+0.48%)
Jan 11, 2022 2.080 2.080 2.040 2.070 7,200 -0.01(-0.48%)
Jan 10, 2022 2.020 2.080 2.000 2.080 15,619 +0.04(+1.96%)
Jan 07, 2022 2.070 2.070 1.980 2.040 29,227 +0.00(+0.00%)
Jan 06, 2022 2.080 2.080 1.970 2.040 44,832 -0.06(-2.86%)
Jan 05, 2022 2.100 2.130 2.060 2.100 8,525 +0.01(+0.48%)
Jan 04, 2022 2.110 2.110 2.060 2.090 48,195 -0.02(-0.95%)
Dec 31, 2021 2.110 2.110 2.110 0 +0.07(+3.43%)
Dec 30, 2021 2.070 2.070 1.980 2.040 69,410 -0.03(-1.45%)
Dec 29, 2021 2.110 2.120 2.050 2.070 75,154 -0.04(-1.90%)
Dec 23, 2021 2.110 2.110 2.110 0 -0.04(-1.86%)
Dec 22, 2021 2.140 2.160 2.110 2.150 36,600 -0.01(-0.46%)
Dec 21, 2021 2.160 2.260 2.130 2.160 44,947 +0.02(+0.93%)
Dec 20, 2021 2.210 2.210 2.130 2.140 23,015 -0.05(-2.28%)
Dec 17, 2021 2.250 2.310 2.160 2.190 116,759 -0.02(-0.90%)
Dec 16, 2021 2.150 2.230 2.150 2.210 81,435 +0.08(+3.76%)
Dec 15, 2021 2.090 2.150 2.080 2.130 83,085 +0.04(+1.91%)
Dec 14, 2021 2.100 2.100 2.030 2.090 44,318 +0.00(+0.00%)
Dec 13, 2021 2.100 2.100 2.080 2.090 78,492 +0.02(+0.97%)
Dec 10, 2021 2.080 2.100 2.050 2.070 39,712 -0.02(-0.96%)
Dec 09, 2021 2.090 2.100 2.020 2.090 130,588 -0.04(-1.88%)
Dec 08, 2021 2.140 2.140 2.100 2.130 70,850 -0.02(-0.93%)
Dec 07, 2021 2.150 2.200 2.110 2.150 61,203 +0.03(+1.42%)
Dec 06, 2021 2.040 2.130 2.020 2.120 75,830 +0.13(+6.53%)
Dec 03, 2021 1.990 2.020 1.960 1.990 34,108 +0.01(+0.51%)
Dec 02, 2021 2.050 2.050 1.940 1.980 71,201 -0.01(-0.50%)
Dec 01, 2021 2.090 2.140 1.990 1.990 102,064 -0.06(-2.93%)
Nov 30, 2021 2.050 2.060 2.020 2.050 49,089 +0.04(+1.99%)
Nov 29, 2021 2.010 2.010 2.000 2.010 21,128 +0.05(+2.55%)
Nov 26, 2021 2.010 2.010 1.960 1.960 38,393 -0.04(-2.00%)
Nov 25, 2021 2.020 2.020 1.970 2.000 42,003 -0.03(-1.48%)
Nov 24, 2021 2.010 2.050 2.000 2.030 32,921 +0.00(+0.00%)
Nov 23, 2021 2.060 2.060 2.000 2.030 65,164 -0.01(-0.49%)
Nov 22, 2021 2.020 2.060 2.000 2.040 73,094 +0.00(+0.00%)
Nov 19, 2021 2.040 2.060 2.000 2.040 24,643 -0.03(-1.45%)
Nov 18, 2021 2.030 2.090 1.990 2.070 96,600 +0.06(+2.99%)
Nov 17, 2021 2.040 2.050 1.990 2.010 61,295 -0.03(-1.47%)
Nov 16, 2021 2.050 2.050 2.020 2.040 28,625 -0.03(-1.45%)
Nov 15, 2021 2.050 2.100 2.020 2.070 33,058 +0.03(+1.47%)
Nov 12, 2021 2.050 2.090 1.980 2.040 99,925 +0.00(+0.00%)
Nov 11, 2021 2.020 2.070 2.020 2.040 62,450 +0.00(+0.00%)
Nov 10, 2021 2.020 2.040 169,388 +0.04(+2.00%)
Nov 09, 2021 2.030 2.040 2.000 2.000 63,352 +0.01(+0.50%)
Nov 08, 2021 2.040 2.040 1.940 1.990 119,440 -0.02(-1.00%)
Nov 05, 2021 2.060 2.060 1.950 2.010 134,505 -0.04(-1.95%)
Nov 04, 2021 2.080 2.110 1.990 2.050 254,639 -0.07(-3.30%)
Nov 03, 2021 2.150 2.170 2.110 2.120 104,067 -0.04(-1.85%)
Nov 02, 2021 2.150 2.170 2.130 2.160 40,974 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.