Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7800 +0.0100 (+1.30%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3000 0.3150 0.3000 0.3150 10,500 +0.02(+6.78%)
Jan 30, 2019 0.2950 0.2950 0.2950 0.2950 34,000 +0.01(+1.72%)
Jan 29, 2019 0.2800 0.2950 0.2800 0.2900 30,500 +0.03(+11.54%)
Jan 28, 2019 0.2650 0.2650 0.2600 0.2600 55,000 -0.01(-1.89%)
Jan 25, 2019 0.2750 0.2750 0.2650 0.2650 1,570 +0.00(+0.00%)
Jan 24, 2019 0.2750 0.2750 0.2650 0.2650 1,500 +0.00(+0.00%)
Jan 23, 2019 0.2650 0.2750 0.2650 0.2650 32,000 -0.02(-5.36%)
Jan 22, 2019 0.2800 0.2800 0.2800 0.2800 500 +0.02(+5.66%)
Jan 18, 2019 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Jan 17, 2019 0.2850 0.3000 0.2850 0.2850 9,500 +0.00(+0.00%)
Jan 15, 2019 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jan 14, 2019 0.2900 0.2900 0.2900 0.2900 20,000 +0.01(+3.57%)
Jan 09, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2019 0.2600 0.2800 0.2600 0.2800 13,500 +0.02(+5.66%)
Jan 07, 2019 0.2600 0.2700 0.2500 0.2650 20,000 +0.01(+1.92%)
Jan 04, 2019 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Jan 03, 2019 0.2450 0.2700 0.2450 0.2600 15,500 +0.02(+8.33%)
Jan 02, 2019 0.2400 0.2400 0.2400 0.2400 60,000 +0.00(+0.00%)
Dec 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Dec 28, 2018 0.2250 0.2350 0.2250 0.2350 11,500 +0.01(+4.44%)
Dec 27, 2018 0.2150 0.2250 0.2050 0.2250 21,500 +0.02(+12.50%)
Dec 24, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2018 0.2000 0.2000 0.2000 0.2000 84,438 +0.00(+0.00%)
Dec 20, 2018 0.2050 0.2050 0.2000 0.2000 9,000 -0.01(-6.98%)
Dec 19, 2018 0.2100 0.2150 0.2100 0.2150 15,000 +0.01(+7.50%)
Dec 18, 2018 0.2050 0.2050 0.2000 0.2000 7,500 -0.00(-2.44%)
Dec 14, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 12, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 07, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 06, 2018 0.2200 0.2300 0.2200 0.2300 34,400 +0.02(+9.52%)
Dec 05, 2018 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Dec 04, 2018 0.2300 0.2300 0.2100 0.2100 21,000 -0.02(-8.70%)
Dec 03, 2018 0.2350 0.2350 0.2300 0.2300 3,500 +0.00(+0.00%)
Nov 30, 2018 0.2500 0.2500 0.2300 0.2300 20,000 -0.02(-9.80%)
Nov 29, 2018 0.2600 0.2600 0.2550 0.2550 1,500 +0.01(+2.00%)
Nov 28, 2018 0.2650 0.2650 0.2500 0.2500 21,500 -0.02(-7.41%)
Nov 27, 2018 0.2750 0.2750 0.2600 0.2700 70,000 -0.01(-1.82%)
Nov 26, 2018 0.3150 0.3350 0.2650 0.2750 167,370 -0.02(-8.33%)
Nov 23, 2018 0.2800 0.3000 0.2800 0.3000 92,500 +0.04(+15.38%)
Nov 22, 2018 0.2350 0.2700 0.2350 0.2600 64,000 +0.04(+15.56%)
Nov 21, 2018 0.2050 0.2250 0.2050 0.2250 112,500 +0.02(+12.50%)
Nov 20, 2018 0.2100 0.2100 0.2000 0.2000 8,000 +0.00(+0.00%)
Nov 19, 2018 0.2100 0.2100 0.2000 0.2000 7,250 -0.00(-2.44%)
Nov 16, 2018 0.2050 0.2050 0.2050 0.2050 2,100 +0.00(+0.00%)
Nov 15, 2018 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Nov 14, 2018 0.2050 0.2050 0.2000 0.2050 49,000 -0.01(-2.38%)
Nov 13, 2018 0.2250 0.2250 0.2100 0.2100 16,000 +0.01(+5.00%)
Nov 12, 2018 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Nov 09, 2018 0.2150 0.2150 0.2100 0.2100 8,000 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Nov 06, 2018 0.2400 0.2400 0.2400 0.2400 5,500 +0.00(+0.00%)
Nov 05, 2018 0.2550 0.2550 0.2400 0.2400 3,500 -0.01(-2.04%)
Nov 02, 2018 0.2450 0.2450 0.2450 0.2450 4,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.