Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tudor Gold Corp (TSV: TUD )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5000 0.5000 0.4650 0.4900 55,000 -0.02(-3.92%)
Jan 30, 2018 0.5100 0.5100 0.4900 0.5100 28,000 +0.00(+0.00%)
Jan 29, 2018 0.5000 0.5100 0.5000 0.5100 43,050 -0.01(-1.92%)
Jan 26, 2018 0.5200 0.5300 0.5200 0.5200 3,000 -0.01(-1.89%)
Jan 25, 2018 0.5600 0.5700 0.5100 0.5300 52,000 -0.03(-5.36%)
Jan 24, 2018 0.5200 0.5600 0.5200 0.5600 33,300 +0.04(+7.69%)
Jan 23, 2018 0.4900 0.5800 0.4750 0.5200 151,900 +0.04(+8.33%)
Jan 22, 2018 0.4450 0.4850 0.4450 0.4800 168,150 +0.04(+10.34%)
Jan 19, 2018 0.4350 0.4700 0.4200 0.4350 86,200 +0.01(+1.16%)
Jan 18, 2018 0.4100 0.4450 0.4100 0.4300 104,600 +0.02(+4.88%)
Jan 17, 2018 0.4000 0.4100 0.3950 0.4100 40,950 +0.01(+2.50%)
Jan 16, 2018 0.3800 0.4000 0.3800 0.4000 107,850 +0.00(+0.00%)
Jan 15, 2018 0.4000 0.4000 0.3700 0.4000 108,748 +0.00(+0.00%)
Jan 12, 2018 0.4000 0.4000 0.3900 0.4000 20,500 +0.00(+0.00%)
Jan 11, 2018 0.4000 0.4000 0.3900 0.4000 55,000 +0.00(+0.00%)
Jan 10, 2018 0.4000 0.4000 0.3900 0.4000 36,380 +0.00(+0.00%)
Jan 09, 2018 0.4250 0.4400 0.4000 0.4000 117,259 -0.03(-6.98%)
Jan 08, 2018 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 05, 2018 0.4550 0.4600 0.4300 0.4300 183,900 -0.02(-4.44%)
Jan 04, 2018 0.4550 0.4550 0.4400 0.4500 42,770 +0.01(+2.27%)
Jan 03, 2018 0.4600 0.4600 0.4400 0.4400 22,500 +0.00(+0.00%)
Jan 02, 2018 0.4200 0.4700 0.4200 0.4400 60,750 +0.02(+4.76%)
Dec 29, 2017 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Dec 28, 2017 0.4250 0.4250 0.4150 0.4150 12,500 +0.01(+1.22%)
Dec 27, 2017 0.4400 0.4400 0.4000 0.4100 65,750 -0.03(-6.82%)
Dec 22, 2017 0.4300 0.4500 0.4100 0.4400 33,350 -0.01(-1.12%)
Dec 21, 2017 0.4450 0.4500 0.4450 0.4450 27,045 +0.02(+4.71%)
Dec 20, 2017 0.4250 0.4250 0.4250 0.4250 5,000 -0.03(-5.56%)
Dec 19, 2017 0.4450 0.4500 0.4450 0.4500 32,700 +0.03(+5.88%)
Dec 18, 2017 0.4900 0.5000 0.4250 0.4250 109,600 -0.04(-7.61%)
Dec 15, 2017 0.4750 0.5000 0.4300 0.4600 103,500 +0.03(+6.98%)
Dec 14, 2017 0.4500 0.4600 0.4300 0.4300 26,806 -0.01(-1.15%)
Dec 11, 2017 0.4350 0.4350 0.4350 0 -0.04(-9.37%)
Dec 08, 2017 0.4600 0.4900 0.4600 0.4800 16,500 +0.00(+0.00%)
Dec 07, 2017 0.4450 0.5000 0.4450 0.4800 55,116 +0.03(+6.67%)
Dec 06, 2017 0.4500 0.4500 0.4500 0.4500 4,550 +0.00(+0.00%)
Dec 05, 2017 0.4600 0.4800 0.4500 0.4500 10,000 -0.04(-8.16%)
Dec 04, 2017 0.5400 0.5400 0.4700 0.4900 67,841 -0.02(-3.92%)
Dec 01, 2017 0.5000 0.5100 0.5000 0.5100 8,500 +0.02(+3.03%)
Nov 30, 2017 0.4500 0.4950 0.4500 0.4950 6,100 +0.02(+3.13%)
Nov 29, 2017 0.5000 0.5100 0.4550 0.4800 33,099 -0.02(-4.00%)
Nov 28, 2017 0.5000 0.5000 0.5000 0.5000 3,000 +0.02(+4.17%)
Nov 27, 2017 0.4900 0.5000 0.4800 0.4800 12,400 +0.01(+2.13%)
Nov 24, 2017 0.4900 0.4900 0.4550 0.4700 20,000 -0.03(-6.00%)
Nov 23, 2017 0.5000 0.5000 0.5000 0.5000 4,300 +0.00(+0.00%)
Nov 22, 2017 0.5000 0.5000 0.4900 0.5000 10,000 -0.03(-5.66%)
Nov 21, 2017 0.5200 0.5400 0.5200 0.5300 16,500 +0.01(+1.92%)
Nov 20, 2017 0.5200 0.5400 0.5200 0.5200 27,500 +0.00(+0.00%)
Nov 17, 2017 0.5200 0.5400 0.5000 0.5200 97,800 +0.02(+4.00%)
Nov 16, 2017 0.5200 0.5300 0.5000 0.5000 17,540 -0.01(-1.96%)
Nov 15, 2017 0.5400 0.5400 0.5000 0.5100 22,400 -0.05(-8.93%)
Nov 14, 2017 0.5800 0.5800 0.5600 0.5600 10,000 -0.03(-5.08%)
Nov 13, 2017 0.5900 0.5900 0.5700 0.5900 24,100 +0.02(+3.51%)
Nov 10, 2017 0.5700 0.5700 0.5700 0.5700 2,000 +0.00(+0.00%)
Nov 09, 2017 0.5700 0.5700 0.5700 0.5700 2,000 +0.02(+3.64%)
Nov 08, 2017 0.5800 0.5800 0.5300 0.5500 31,200 -0.06(-9.84%)
Nov 07, 2017 0.5600 0.6100 0.5600 0.6100 19,300 +0.07(+12.96%)
Nov 06, 2017 0.5800 0.5800 0.5400 0.5400 6,000 -0.03(-5.26%)
Nov 03, 2017 0.5700 0.5700 0.5700 0.5700 2,000 +0.01(+1.79%)
Nov 02, 2017 0.6000 0.6000 0.5300 0.5600 13,000 -0.02(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.