Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.500 +0.040 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.270 3.270 3.120 3.150 9,115 -0.13(-3.96%)
Jan 30, 2024 3.300 3.300 3.280 3.280 8,035 -0.06(-1.80%)
Jan 29, 2024 3.300 3.340 3.300 3.340 2,625 +0.06(+1.83%)
Jan 26, 2024 3.370 3.370 3.280 3.280 3,469 -0.07(-2.09%)
Jan 25, 2024 3.300 3.370 3.300 3.350 497,100 +0.05(+1.52%)
Jan 24, 2024 3.350 3.350 3.280 3.300 65,507 +0.04(+1.23%)
Jan 23, 2024 3.310 3.370 3.260 3.260 13,386 -0.11(-3.26%)
Jan 22, 2024 3.380 3.380 3.350 3.370 8,400 +0.06(+1.81%)
Jan 19, 2024 3.400 3.400 3.310 3.310 4,950 -0.08(-2.36%)
Jan 18, 2024 3.390 3.400 3.380 3.390 8,600 +0.04(+1.19%)
Jan 17, 2024 3.350 3.370 3.310 3.350 6,862 +0.00(+0.00%)
Jan 16, 2024 3.400 3.400 3.240 3.350 66,498 -0.12(-3.46%)
Jan 15, 2024 3.350 3.470 3.310 3.470 11,300 +0.17(+5.15%)
Jan 12, 2024 3.300 3.390 3.300 3.300 126,600 -0.02(-0.60%)
Jan 11, 2024 3.270 3.340 3.270 3.320 9,533 +0.00(+0.00%)
Jan 10, 2024 3.350 3.350 3.250 3.320 105,903 -0.03(-0.90%)
Jan 09, 2024 3.310 3.360 3.300 3.350 2,428 +0.05(+1.52%)
Jan 08, 2024 3.380 3.400 3.300 3.300 3,300 -0.05(-1.49%)
Jan 05, 2024 3.450 3.450 3.320 3.350 11,775 -0.03(-0.89%)
Jan 04, 2024 3.310 3.380 3.300 3.380 28,187 +0.13(+4.00%)
Jan 03, 2024 3.370 3.370 3.250 3.250 2,958 -0.09(-2.69%)
Jan 02, 2024 3.300 3.340 3.300 3.340 4,702 +0.04(+1.21%)
Dec 29, 2023 3.300 0 -0.03(-0.90%)
Dec 28, 2023 3.330 3.330 3.330 3.330 100 -0.02(-0.60%)
Dec 27, 2023 3.240 3.380 3.240 3.350 19,656 +0.10(+3.08%)
Dec 22, 2023 3.250 0 +0.00(+0.00%)
Dec 21, 2023 3.300 3.300 3.250 3.250 4,000 +0.00(+0.00%)
Dec 20, 2023 3.280 3.310 3.250 3.250 33,400 -0.04(-1.22%)
Dec 19, 2023 3.290 3.300 3.290 3.290 72,768 +0.00(+0.00%)
Dec 18, 2023 3.260 3.300 3.260 3.290 4,400 +0.04(+1.23%)
Dec 15, 2023 3.250 3.260 3.250 3.250 15,100 +0.00(+0.00%)
Dec 14, 2023 3.250 3.310 3.250 3.250 136,300 -0.02(-0.61%)
Dec 13, 2023 3.250 3.300 3.240 3.270 23,987 -0.01(-0.30%)
Dec 12, 2023 3.310 3.310 3.230 3.280 3,709 +0.03(+0.92%)
Dec 11, 2023 3.230 3.280 3.230 3.250 11,568 -0.06(-1.81%)
Dec 08, 2023 3.300 3.360 3.300 3.310 8,500 +0.06(+1.85%)
Dec 07, 2023 3.260 3.260 3.250 3.250 40,976 -0.01(-0.31%)
Dec 06, 2023 3.330 3.330 3.260 3.260 8,760 -0.05(-1.51%)
Dec 04, 2023 3.310 14 -0.19(-5.43%)
Dec 01, 2023 3.320 3.500 3.270 3.500 43,702 +0.10(+2.94%)
Nov 30, 2023 3.400 3.410 3.300 3.400 28,908 +0.05(+1.49%)
Nov 29, 2023 3.430 3.430 3.290 3.350 19,063 -0.05(-1.62%)
Nov 28, 2023 3.540 3.540 3.270 3.405 113,902 +0.05(+1.64%)
Nov 27, 2023 3.350 3.350 3.220 3.350 20,719 -0.03(-0.89%)
Nov 24, 2023 3.590 3.590 3.380 3.380 3,900 +0.08(+2.42%)
Nov 23, 2023 3.300 3.300 3.290 3.300 37,700 +0.05(+1.54%)
Nov 22, 2023 3.210 3.250 3.070 3.250 10,025 -0.05(-1.52%)
Nov 21, 2023 3.330 3.330 3.250 3.300 17,245 -0.09(-2.65%)
Nov 20, 2023 3.480 3.480 3.330 3.390 27,460 +0.06(+1.80%)
Nov 17, 2023 3.410 3.410 3.330 3.330 164,499 -0.08(-2.35%)
Nov 16, 2023 3.490 3.490 3.300 3.410 11,000 -0.18(-5.01%)
Nov 15, 2023 3.640 3.640 3.500 3.590 4,860 -0.10(-2.71%)
Nov 14, 2023 3.460 3.770 3.460 3.690 18,254 +0.21(+6.03%)
Nov 13, 2023 3.540 3.540 3.470 3.480 15,072 -0.02(-0.57%)
Nov 10, 2023 3.460 3.610 3.460 3.500 21,500 +0.00(+0.00%)
Nov 09, 2023 3.500 3.530 3.475 3.500 17,850 +0.00(+0.00%)
Nov 08, 2023 3.630 3.630 3.470 3.500 69,185 -0.20(-5.41%)
Nov 07, 2023 3.710 3.710 3.670 3.700 27,815 -0.09(-2.37%)
Nov 06, 2023 3.770 3.790 3.770 3.790 778 -0.04(-1.04%)
Nov 03, 2023 3.710 3.830 3.710 3.830 4,254 +0.09(+2.41%)
Nov 02, 2023 3.660 3.810 3.660 3.740 79,126 -0.05(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.