Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0600 0.0600 0.0550 0.0550 40,000 +0.00(+0.00%)
Jan 30, 2024 0.0650 0.0650 0.0550 0.0550 202,432 -0.01(-15.38%)
Jan 29, 2024 0.0600 0.0650 0.0600 0.0650 342,863 +0.01(+18.18%)
Jan 26, 2024 0.0450 0.0550 0.0450 0.0550 350,700 +0.01(+37.50%)
Jan 25, 2024 0.0500 0.0600 0.0400 0.0400 230,000 -0.01(-20.00%)
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 131,300 +0.00(+0.00%)
Jan 22, 2024 0.0550 0.0550 0.0500 0.0500 339,155 -0.00(-9.09%)
Jan 19, 2024 0.0600 0.0600 0.0550 0.0550 251,000 +0.00(+0.00%)
Jan 18, 2024 0.0700 0.0700 0.0550 0.0550 196,792 -0.01(-15.38%)
Jan 17, 2024 0.0700 0.0700 0.0650 0.0650 40,950 +0.00(+0.00%)
Jan 16, 2024 0.0700 0.0700 0.0600 0.0650 150,609 -0.01(-7.14%)
Jan 15, 2024 0.0750 0.0750 0.0700 0.0700 86,217 -0.00(-6.67%)
Jan 12, 2024 0.0850 0.0850 0.0750 0.0750 150,166 -0.01(-11.76%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0850 58,560 +0.00(+0.00%)
Jan 10, 2024 0.0800 0.0850 0.0800 0.0850 135,000 +0.01(+6.25%)
Jan 08, 2024 0.0800 0 +0.00(+0.00%)
Jan 05, 2024 0.0800 0.0800 0.0800 0.0800 11,117 +0.00(+0.00%)
Jan 04, 2024 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Jan 03, 2024 0.0850 0.0850 0.0800 0.0800 18,000 -0.01(-5.88%)
Jan 02, 2024 0.0800 0.0850 0.0800 0.0850 411,000 +0.01(+6.25%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0750 0.0800 38,500 +0.01(+6.67%)
Dec 27, 2023 0.0850 0.0850 0.0750 0.0750 62,898 -0.01(-11.76%)
Dec 22, 2023 0.0850 0 +0.01(+6.25%)
Dec 21, 2023 0.0850 0.0850 0.0800 0.0800 106,125 -0.01(-5.88%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 220,000 +0.01(+6.25%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 79,000 +0.00(+0.00%)
Dec 18, 2023 0.0750 0.0800 0.0750 0.0800 105,000 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 10,336 -0.01(-5.88%)
Dec 14, 2023 0.0850 0.0850 0.0850 0.0850 5,250 +0.00(+0.00%)
Dec 13, 2023 0.0800 0.0850 0.0800 0.0850 16,463 -0.00(-5.56%)
Dec 12, 2023 0.0800 0.0900 0.0800 0.0900 61,000 +0.01(+12.50%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Dec 08, 2023 0.0800 0.0800 0.0700 0.0800 157,692 +0.01(+6.67%)
Dec 07, 2023 0.0800 0.0800 0.0750 0.0750 77,000 +0.00(+0.00%)
Dec 06, 2023 0.0750 0.0750 0.0750 0.0750 67,000 -0.01(-11.76%)
Dec 05, 2023 0.0900 0.0900 0.0750 0.0850 278,515 -0.00(-5.56%)
Dec 04, 2023 0.0900 0.0900 0.0850 0.0900 131,004 +0.00(+0.00%)
Dec 01, 2023 0.0800 0.0950 0.0800 0.0900 75,745 +0.01(+12.50%)
Nov 30, 2023 0.0850 0.0850 0.0800 0.0800 101,500 -0.01(-11.11%)
Nov 29, 2023 0.0900 0.0900 0.0800 0.0900 141,378 +0.00(+0.00%)
Nov 28, 2023 0.0950 0.0950 0.0900 0.0900 85,598 -0.01(-5.26%)
Nov 27, 2023 0.1000 0.1000 0.0950 0.0950 59,000 -0.01(-5.00%)
Nov 24, 2023 0.1000 0.1050 0.1000 0.1000 65,000 +0.00(+0.00%)
Nov 23, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 22, 2023 0.1000 0.1000 0.1000 0.1000 11,900 +0.00(+0.00%)
Nov 21, 2023 0.1000 0.1000 0.1000 0.1000 100,740 +0.01(+5.26%)
Nov 20, 2023 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Nov 17, 2023 0.0950 0.0950 0.0950 0.0950 52,940 +0.00(+0.00%)
Nov 16, 2023 0.1000 0.1000 0.0950 0.0950 36,500 -0.01(-5.00%)
Nov 15, 2023 0.1000 0.1000 0.0950 0.1000 63,000 +0.00(+0.00%)
Nov 14, 2023 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Nov 13, 2023 0.1000 0.1000 0.0950 0.1000 16,000 -0.00(-4.76%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1050 58,660 +0.00(+0.00%)
Nov 09, 2023 0.1000 0.1050 0.1000 0.1050 386,750 +0.00(+5.00%)
Nov 08, 2023 0.1050 0.1050 0.1000 0.1000 171,500 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1050 0.1000 0.1000 101,515 -0.00(-4.76%)
Nov 06, 2023 0.1000 0.1050 0.1000 0.1050 122,024 +0.00(+0.00%)
Nov 03, 2023 0.1000 0.1050 0.1000 0.1050 78,380 +0.00(+5.00%)
Nov 02, 2023 0.1050 0.1050 0.1000 0.1000 41,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.