Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0700 0.0750 42,300 -0.01(-6.25%)
Jan 30, 2024 0.0750 0.0800 0.0700 0.0800 417,881 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0750 0.0800 107,106 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0800 667,400 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0850 321,235 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0850 275,633 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0850 0.0850 222,492 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0850 0.0850 106,933 -0.00(-5.56%)
Jan 19, 2024 0.0800 0.1000 0.0800 0.0900 664,735 +0.01(+20.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0750 285,477 -0.01(-11.76%)
Jan 17, 2024 0.0800 0.0850 0.0700 0.0850 1,290,490 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0850 0.0850 1,049,908 -0.02(-19.05%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1050 257,600 -0.01(-12.50%)
Jan 12, 2024 0.1050 0.1200 0.1050 0.1200 364,977 +0.01(+9.09%)
Jan 11, 2024 0.1100 0.1150 0.1100 0.1100 76,539 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1100 0.1100 97,264 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 101,272 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1100 278,304 -0.01(-8.33%)
Jan 05, 2024 0.1150 0.1200 0.1100 0.1200 69,242 +0.00(+4.35%)
Jan 04, 2024 0.1200 0.1200 0.1150 0.1150 163,046 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1150 182,612 -0.00(-4.17%)
Jan 02, 2024 0.1200 0.1250 0.1150 0.1200 169,427 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1250 0.1150 0.1150 250,735 -0.00(-4.17%)
Dec 27, 2023 0.1150 0.1200 0.1100 0.1200 330,508 -0.01(-7.69%)
Dec 22, 2023 0.1300 0 -0.01(-3.70%)
Dec 21, 2023 0.1200 0.1350 0.1200 0.1350 363,356 +0.02(+17.39%)
Dec 20, 2023 0.1000 0.1200 0.1000 0.1150 1,359,186 +0.01(+15.00%)
Dec 19, 2023 0.0950 0.1000 0.0950 0.1000 366,503 +0.01(+5.26%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 188,769 -0.01(-5.00%)
Dec 15, 2023 0.1050 0.1050 0.0950 0.1000 154,187 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.1000 0.0950 0.1000 91,082 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.0950 406,927 -0.01(-5.00%)
Dec 12, 2023 0.1050 0.1050 0.0950 0.1000 450,858 -0.00(-4.76%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1050 103,622 -0.01(-4.55%)
Dec 08, 2023 0.1050 0.1100 0.1050 0.1100 172,287 +0.01(+4.76%)
Dec 07, 2023 0.1100 0.1100 0.1050 0.1050 144,378 -0.01(-4.55%)
Dec 06, 2023 0.1100 0.1150 0.1050 0.1100 147,888 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1100 415,785 -0.01(-4.35%)
Dec 04, 2023 0.1200 0.1200 0.1100 0.1150 260,871 +0.00(+0.00%)
Dec 01, 2023 0.1100 0.1150 0.1100 0.1150 233,689 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1200 0.1050 0.1150 234,271 +0.01(+4.55%)
Nov 29, 2023 0.1200 0.1200 0.1050 0.1100 364,599 -0.01(-8.33%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 147,755 +0.00(+0.00%)
Nov 27, 2023 0.1350 0.1350 0.1200 0.1200 138,759 -0.01(-7.69%)
Nov 24, 2023 0.1400 0.1400 0.1300 0.1300 164,693 -0.01(-7.14%)
Nov 23, 2023 0.1400 0.1400 0.1300 0.1400 36,783 +0.00(+0.00%)
Nov 22, 2023 0.1400 0.1400 0.1300 0.1400 45,373 +0.00(+0.00%)
Nov 21, 2023 0.1500 0.1500 0.1350 0.1400 313,363 -0.01(-6.67%)
Nov 20, 2023 0.1550 0.1550 0.1400 0.1500 236,367 +0.01(+3.45%)
Nov 17, 2023 0.1450 0.1450 0.1400 0.1450 102,793 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1500 0.1400 0.1450 137,471 +0.00(+0.00%)
Nov 15, 2023 0.1550 0.1550 0.1450 0.1450 161,988 -0.01(-3.33%)
Nov 14, 2023 0.1550 0.1600 0.1500 0.1500 370,315 -0.01(-3.23%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1550 55,962 -0.01(-3.13%)
Nov 10, 2023 0.1650 0.1650 0.1550 0.1600 86,911 +0.00(+0.00%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1600 65,457 +0.01(+3.23%)
Nov 08, 2023 0.1650 0.1700 0.1550 0.1550 94,587 -0.01(-6.06%)
Nov 07, 2023 0.1700 0.1700 0.1600 0.1650 475,650 +0.00(+0.00%)
Nov 06, 2023 0.1600 0.1700 0.1600 0.1650 51,880 +0.01(+3.13%)
Nov 03, 2023 0.1600 0.1600 0.1500 0.1600 63,481 +0.01(+6.67%)
Nov 02, 2023 0.1450 0.1550 0.1450 0.1500 93,072 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.