Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: LUCK )

N/A UNCHANGED

Last Price Updated: 1:34 PM EST, Dec 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023					0	+0.00(+0.00%)
Dec 01, 2023				0.0050	0	+0.00(+0.00%)
Nov 30, 2023	0.0050	0.0050	0.0050	0.0050	45,900	+0.00(+0.00%)
Nov 29, 2023	0.0100	0.0100	0.0050	0.0050	11,000	-0.01(-50.00%)
Nov 27, 2023				0.0100	50	+0.00(+0.00%)
Nov 22, 2023				0.0100	0	+0.00(+0.00%)
Nov 21, 2023	0.0100	0.0100	0.0100	0.0100	116,761	+0.00(+0.00%)
Nov 20, 2023	0.0100	0.0100	0.0100	0.0100	46,000	+0.00(+0.00%)
Nov 17, 2023	0.0100	0.0100	0.0100	0.0100	17,299	+0.01(+100.00%)
Nov 16, 2023	0.0100	0.0100	0.0050	0.0050	298,282	-0.01(-50.00%)
Nov 14, 2023				0.0100	0	+0.00(+0.00%)
Nov 13, 2023	0.0100	0.0100	0.0100	0.0100	9,200	+0.00(+0.00%)
Nov 10, 2023	0.0100	0.0100	0.0100	0.0100	103,273	+0.01(+100.00%)
Nov 09, 2023	0.0050	0.0050	0.0050	0.0050	5,000	+0.00(+0.00%)
Nov 08, 2023	0.0050	0.0050	0.0050	0.0050	2,099	-0.01(-50.00%)
Nov 07, 2023	0.0050	0.0100	0.0050	0.0100	54,556	+0.00(+0.00%)
Nov 06, 2023	0.0100	0.0100	0.0100	0.0100	42,286	+0.00(+0.00%)
Nov 03, 2023	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Nov 02, 2023	0.0100	0.0100	0.0050	0.0050	61,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: LUCK )

Historical Prices