Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SAO )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0 +0.00(+0.00%)
Jan 24, 2022 0.0600 0 -0.01(-7.69%)
Jan 20, 2022 0.0650 0 -0.01(-7.14%)
Jan 18, 2022 0.0700 0 +0.01(+7.69%)
Jan 17, 2022 0.0600 0.0650 0.0600 0.0650 19,500 +0.01(+18.18%)
Jan 10, 2022 0.0550 0 -0.00(-8.33%)
Jan 07, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 05, 2022 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 600 +0.00(+0.00%)
Dec 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 15, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 10, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 09, 2021 0.0550 0.0550 0.0550 0.0550 109,500 +0.00(+0.00%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 07, 2021 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Dec 03, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 02, 2021 0.0650 0.0650 0.0600 0.0600 62,500 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Nov 30, 2021 0.0550 0.0600 0.0550 0.0600 16,300 +0.00(+0.00%)
Nov 26, 2021 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 214,990 +0.00(+0.00%)
Nov 24, 2021 0.0500 0.0500 0.0500 0.0500 660,000 +0.00(+0.00%)
Nov 23, 2021 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 57,500 +0.00(+0.00%)
Nov 19, 2021 0.0500 0.0500 0.0500 0.0500 951,000 -0.00(-9.09%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 10, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 09, 2021 0.0450 0.0500 0.0450 0.0500 229,000 +0.00(+0.00%)
Nov 05, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.