Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.5400 +0.0200 (+3.85%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9500 0.9900 0.9500 0.9600 17,931 +0.00(+0.00%)
Jan 30, 2023 0.9900 1.010 0.9500 0.9600 42,310 -0.02(-2.04%)
Jan 27, 2023 1.030 1.040 0.9800 0.9800 55,914 -0.02(-2.00%)
Jan 26, 2023 0.9400 1.030 0.9400 1.000 50,090 +0.06(+6.38%)
Jan 25, 2023 0.9800 0.9800 0.9400 0.9400 43,546 -0.03(-3.09%)
Jan 24, 2023 1.070 1.070 0.9300 0.9700 209,662 -0.12(-11.01%)
Jan 23, 2023 1.180 1.180 1.070 1.090 212,802 -0.09(-7.63%)
Jan 20, 2023 1.190 1.190 1.170 1.180 28,878 +0.01(+0.85%)
Jan 19, 2023 1.130 1.180 1.130 1.170 59,120 +0.00(+0.00%)
Jan 18, 2023 1.180 1.220 1.170 1.170 29,379 -0.03(-2.50%)
Jan 17, 2023 1.180 1.250 1.180 1.200 51,441 +0.01(+0.84%)
Jan 16, 2023 1.260 1.260 1.190 1.190 45,888 -0.07(-5.56%)
Jan 13, 2023 1.260 1.280 1.240 1.260 42,682 +0.01(+0.80%)
Jan 12, 2023 1.200 1.260 1.200 1.250 63,644 +0.05(+4.17%)
Jan 11, 2023 1.190 1.220 1.190 1.200 25,373 +0.01(+0.84%)
Jan 10, 2023 1.230 1.230 1.170 1.190 20,630 -0.03(-2.46%)
Jan 09, 2023 1.240 1.260 1.220 1.220 65,808 -0.01(-0.81%)
Jan 06, 2023 1.180 1.240 1.180 1.230 39,755 +0.04(+3.36%)
Jan 05, 2023 1.100 1.200 1.100 1.190 40,717 +0.06(+5.31%)
Jan 04, 2023 1.100 1.130 1.100 1.130 13,006 +0.04(+3.67%)
Jan 03, 2023 1.100 1.110 1.090 1.090 57,966 -0.03(-2.68%)
Dec 30, 2022 1.120 0 -0.02(-1.75%)
Dec 29, 2022 1.150 1.170 1.110 1.140 27,586 +0.01(+0.88%)
Dec 28, 2022 1.190 1.210 1.100 1.130 71,571 -0.11(-8.87%)
Dec 23, 2022 1.240 0 -0.05(-3.88%)
Dec 22, 2022 1.280 1.300 1.190 1.290 83,918 +0.03(+2.38%)
Dec 21, 2022 1.220 1.380 1.220 1.260 86,734 +0.02(+1.61%)
Dec 20, 2022 1.180 1.260 1.150 1.240 54,118 +0.12(+10.71%)
Dec 19, 2022 1.080 1.170 1.070 1.120 126,341 +0.04(+3.70%)
Dec 16, 2022 1.060 1.100 1.060 1.080 4,912 +0.02(+1.89%)
Dec 15, 2022 1.070 1.070 1.060 1.060 56,510 -0.01(-0.93%)
Dec 14, 2022 1.090 1.090 0.9800 1.070 207,429 -0.02(-1.83%)
Dec 13, 2022 1.120 1.120 1.080 1.090 19,422 +0.00(+0.00%)
Dec 12, 2022 1.080 1.130 1.080 1.090 103,142 +0.01(+0.93%)
Dec 09, 2022 1.070 1.120 1.060 1.080 62,127 -0.01(-0.92%)
Dec 08, 2022 1.030 1.090 1.030 1.090 11,291 +0.04(+3.81%)
Dec 07, 2022 1.140 1.180 1.050 1.050 91,000 -0.10(-8.70%)
Dec 06, 2022 0.9900 1.400 0.9900 1.150 174,207 +0.16(+16.16%)
Dec 05, 2022 0.9600 0.9900 0.9300 0.9900 74,300 +0.04(+4.21%)
Dec 02, 2022 0.9700 0.9700 0.9500 0.9500 8,256 -0.01(-1.04%)
Dec 01, 2022 0.9700 0.9900 0.9600 0.9600 10,051 +0.00(+0.00%)
Nov 30, 2022 0.9700 0.9900 0.9400 0.9600 21,003 -0.03(-3.03%)
Nov 29, 2022 1.000 1.010 0.9700 0.9900 74,467 -0.02(-1.98%)
Nov 28, 2022 0.8400 1.030 0.8400 1.010 246,132 +0.15(+17.44%)
Nov 25, 2022 0.8500 0.8600 0.8300 0.8600 58,868 +0.03(+3.61%)
Nov 24, 2022 0.7500 0.8700 0.7500 0.8300 92,622 +0.08(+10.67%)
Nov 23, 2022 0.7000 0.7500 0.7000 0.7500 78,943 +0.05(+7.14%)
Nov 22, 2022 0.7000 0.7000 0.6900 0.7000 34,563 +0.00(+0.00%)
Nov 21, 2022 0.6900 0.7000 0.6900 0.7000 27,707 +0.00(+0.00%)
Nov 18, 2022 0.6900 0.7100 0.6700 0.7000 42,832 +0.01(+1.45%)
Nov 17, 2022 0.7000 0.7100 0.6900 0.6900 54,607 -0.01(-1.43%)
Nov 16, 2022 0.7000 0.7000 0.6700 0.7000 61,964 +0.00(+0.00%)
Nov 15, 2022 0.7300 0.7300 0.7000 0.7000 68,858 -0.04(-5.41%)
Nov 14, 2022 0.7600 0.7600 0.7300 0.7400 86,363 -0.01(-1.33%)
Nov 11, 2022 0.7600 0.7600 0.7500 0.7500 68,500 +0.00(+0.00%)
Nov 10, 2022 0.7500 0.7600 0.7400 0.7500 45,955 +0.00(+0.00%)
Nov 09, 2022 0.7900 0.7900 0.7500 0.7500 42,396 -0.03(-3.85%)
Nov 08, 2022 0.7700 0.7800 0.7500 0.7800 92,983 +0.01(+1.30%)
Nov 07, 2022 0.7900 0.7900 0.7600 0.7700 63,537 -0.02(-2.53%)
Nov 04, 2022 0.6900 0.7900 0.6900 0.7900 177,706 +0.11(+16.18%)
Nov 03, 2022 0.6900 0.7000 0.6800 0.6800 17,520 +0.00(+0.00%)
Nov 02, 2022 0.7100 0.7200 0.6800 0.6800 43,689 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.